Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	HMNY	0.000001	0.000001	0.000001	0.000001		8	1
2024-04-25	Q	HMNY	0.000006	0.0001	0.000001	0.000001		405,818	32
2024-04-24	Q	HMNY	0.000001	0.000001	0.000001	0.000001	-0.000009	47,012	5
2024-04-23	Q	HMNY	0.00001	0.00001	0.00001	0.00001		6	2
2024-04-22	Q	HMNY	0.000001	0.00001	0.000001	0.00001	0.000009	244,501	2
2024-04-19	Q	HMNY				0.000001
2024-04-18	Q	HMNY	0.000001	0.000001	0.000001	0.000001		1,555	1
2024-04-17	Q	HMNY	0.000001	0.000001	0.000001	0.000001		135,784	2
2024-04-16	Q	HMNY				0.000001
2024-04-15	Q	HMNY	0.000001	0.000001	0.000001	0.000001		25,995	4
2024-04-12	Q	HMNY	0.000001	0.000001	0.000001	0.000001		2,500	1
2024-04-11	Q	HMNY	0.000001	0.000001	0.000001	0.000001		9,905	3
2024-04-10	Q	HMNY	0.000001	0.000001	0.000001	0.000001		1	1
2024-04-09	Q	HMNY	0.000001	0.000001	0.000001	0.000001		1	1
2024-04-08	Q	HMNY	0.000001	0.000001	0.000001	0.000001		704	5
2024-04-05	Q	HMNY	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-04-04	Q	HMNY	0.000001	0.000001	0.000001	0.000001		5,000	1
2024-04-03	Q	HMNY	0.000001	0.000001	0.000001	0.000001		285,003	6
2024-04-02	Q	HMNY	0.0001	0.0001	0.000001	0.000001		2,223	2
2024-04-01	Q	HMNY				0.000001
2024-03-29	Q	HMNY				0.000001
2024-03-28	Q	HMNY	0.000001	0.000001	0.000001	0.000001		85,428	8
2024-03-27	Q	HMNY	0.000001	0.000001	0.000001	0.000001		37,500	4
2024-03-26	Q	HMNY	0.000001	0.000001	0.000001	0.000001		19,950	2
2024-03-25	Q	HMNY	0.000001	0.000001	0.000001	0.000001		55,512	6
2024-03-22	Q	HMNY	0.000001	0.000001	0.000001	0.000001		522	2
2024-03-21	Q	HMNY	0.000001	0.000001	0.000001	0.000001		21,002	3
2024-03-20	Q	HMNY	0.000001	0.000001	0.000001	0.000001		55,500	2
2024-03-19	Q	HMNY	0.000001	0.000001	0.000001	0.000001		138,000	1
2024-03-18	Q	HMNY	0.000001	0.000001	0.000001	0.000001		6,000	2
2024-03-15	Q	HMNY	0.000001	0.000001	0.000001	0.000001		643,761	11
2024-03-14	Q	HMNY				0.000001
2024-03-13	Q	HMNY				0.000001
2024-03-12	Q	HMNY	0.000001	0.000001	0.000001	0.000001		410,751	10
2024-03-11	Q	HMNY	0.000001	0.000001	0.000001	0.000001		22,452	2
2024-03-08	Q	HMNY	0.000001	0.000001	0.000001	0.000001		27,001	4
2024-03-07	Q	HMNY	0.000001	0.000001	0.000001	0.000001		110	2
2024-03-06	Q	HMNY	0.000001	0.000001	0.000001	0.000001		137,868	8
2024-03-05	Q	HMNY	0.000001	0.000001	0.000001	0.000001		30,013	5
2024-03-04	Q	HMNY	0.000001	0.000001	0.000001	0.000001		2,505	1
2024-03-01	Q	HMNY	0.000001	0.000001	0.000001	0.000001		34	1
2024-02-29	Q	HMNY	0.000001	0.000001	0.000001	0.000001		15,983	4
2024-02-28	Q	HMNY	0.000001	0.000001	0.000001	0.000001		172	1
2024-02-27	Q	HMNY	0.000001	0.000001	0.000001	0.000001		3,750	3
2024-02-26	Q	HMNY	0.000001	0.000001	0.000001	0.000001		200,350	4
2024-02-23	Q	HMNY	0.000001	0.000001	0.000001	0.000001		3	3
2024-02-22	Q	HMNY				0.000001
2024-02-21	Q	HMNY	0.000001	0.000001	0.000001	0.000001		135,675	5
2024-02-20	Q	HMNY	0.000001	0.000001	0.000001	0.000001		1,744	2
2024-02-19	Q	HMNY				0.000001
2024-02-16	Q	HMNY				0.000001
2024-02-15	Q	HMNY	0.000001	0.000001	0.000001	0.000001		1,016	2
2024-02-14	Q	HMNY	0.0001	0.0001	0.000001	0.000001		2,553,400	54
2024-02-13	Q	HMNY	0.000001	0.000001	0.000001	0.000001		110,000	1
2024-02-12	Q	HMNY	0.000001	0.000001	0.000001	0.000001		20,003	4
2024-02-09	Q	HMNY	0.000001	0.000001	0.000001	0.000001		4	2
2024-02-08	Q	HMNY	0.000001	0.000001	0.000001	0.000001		2,404	2
2024-02-07	Q	HMNY	0.000001	0.000001	0.000001	0.000001		7,759	4
2024-02-06	Q	HMNY	0.000001	0.000001	0.000001	0.000001		90	1
2024-02-05	Q	HMNY				0.000001
2024-02-02	Q	HMNY	0.000001	0.000001	0.000001	0.000001		2,466	2
2024-02-01	Q	HMNY				0.000001
2024-01-31	Q	HMNY	0.000001	0.000001	0.000001	0.000001		1,356	6
2024-01-30	Q	HMNY	0.000001	0.000001	0.000001	0.000001		5	2