Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	HMNF	19.40	19.7937	19.28	19.28	-0.17	5,382	55	7.78	31.12
2024-05-03	Q	HMNF	19.50	19.57	19.23	19.45	0.05	4,381	37	7.80	31.20
2024-05-02	Q	HMNF	19.60	19.60	19.45	19.48	-0.09	12,264	103	7.80	31.20
2024-05-01	Q	HMNF	19.74	19.85	19.74	19.75	-0.05	1,158	28	7.94	31.74
2024-04-30	Q	HMNF	19.53	19.90	19.25	19.90	0.29	4,526	97	7.85	31.37
2024-04-29	Q	HMNF	20.0001	20.0001	19.50	19.90	0.30	669	13	7.84	31.36
2024-04-26	Q	HMNF	19.60	19.89	19.60	19.70	0.30	1,068	23	7.96	31.82
2024-04-25	Q	HMNF	19.40	19.89	19.40	19.89	0.39	1,275	35	7.80	23.74
2024-04-24	Q	HMNF	19.50	19.50	19.50	19.50	-0.15	1,372	54	7.80	23.74
2024-04-23	Q	HMNF	19.75	19.75	19.60	19.60	0.02	2,142	72	7.84	23.74
2024-04-22	Q	HMNF	19.51	19.75	19.51	19.58	0.23	1,644	44	7.76	31.04
2024-04-19	Q	HMNF	19.75	19.75	19.75	19.75		737	44	7.90	24.45
2024-04-18	Q	HMNF	19.75	19.75	19.75	19.75	0.60	462	21	7.70	23.74
2024-04-17	Q	HMNF	19.68	19.68	19.46	19.66	0.36	1,871	17	7.64	26.54
2024-04-16	Q	HMNF	19.90	19.90	19.10	19.10	-0.10	1,111	49	8.00	23.74
2024-04-15	Q	HMNF	19.88	19.88	19.88	19.88		261	30	7.96	23.74
2024-04-12	Q	HMNF	19.88	19.88	19.88	19.88	-0.22	276	10	8.04	24.45
2024-04-11	Q	HMNF	20.445	20.445	20.01	20.10	-0.15	3,120	88	8.10	24.45
2024-04-10	Q	HMNF	20.31	20.65	19.87	20.25	-0.35	7,848	190	8.20	24.45
2024-04-09	Q	HMNF	20.50	20.89	20.50	20.65	0.05	2,153	69	8.24	24.45
2024-04-08	Q	HMNF	20.70	20.84	20.60	20.60	-0.10	2,845	56	8.28	33.12
2024-04-05	Q	HMNF	20.74	20.74	20.26	20.70		4,839	36	8.29	23.74
2024-04-04	Q	HMNF	21.25	21.25	20.70	20.70		5,074	105	8.32	33.28
2024-04-03	Q	HMNF	20.86	20.89	20.70	20.70	-0.16	2,812	73	8.35	24.45
2024-04-02	Q	HMNF	21.80	21.80	20.70	20.86	0.01	5,602	92	20.44	21.28
2024-04-01	Q	HMNF	21.00	21.20	20.85	20.85	-0.25	3,273	64	8.44	26.54
2024-03-29	Q	HMNF	21.05	21.21	20.76	21.10	-0.44	0	0	8.48	23.74
2024-03-28	Q	HMNF	21.05	21.21	20.76	21.10	-0.44	5,869	73	8.48	23.74
2024-03-27	Q	HMNF	21.15	21.97	21.00	21.06	-0.32	4,747	65	8.50	34.00
2024-03-26	Q	HMNF	20.92	21.81	20.81	21.38	0.82	2,620	72	8.38	23.74
2024-03-25	Q	HMNF	20.35	21.7699	20.35	21.7699	1.3199	6,262	90	8.18	23.74
2024-03-22	Q	HMNF	20.50	20.50	20.25	20.45	0.01	2,131	17	8.18	24.45
2024-03-21	Q	HMNF	20.4416	20.50	20.30	20.44	0.04	2,539	29	8.16	24.45
2024-03-20	Q	HMNF	20.0078	20.4999	20.0078	20.4999	0.6199	1,805	67	7.96	23.74
2024-03-19	Q	HMNF	19.90	20.17	19.8388	19.88	-0.13	3,932	92	8.01	24.45
2024-03-18	Q	HMNF	20.00	20.30	20.00	20.01	-0.25	1,598	26	8.11	23.74
2024-03-15	Q	HMNF	20.49	20.49	20.10	20.26	-0.20	1,385	61	8.12	24.45
2024-03-14	Q	HMNF	20.00	20.20	20.00	20.18	-0.12	3,051	84	8.12	23.74
2024-03-13	Q	HMNF	20.12	20.50	20.12	20.30	-0.05	1,444	37	8.14	24.45
2024-03-12	Q	HMNF	20.25	20.50	20.06	20.40	0.01	2,365	32	8.16	23.74
2024-03-11	Q	HMNF	20.15	20.39	20.15	20.39	-0.01	938	24	8.16	23.74
2024-03-08	Q	HMNF	20.25	20.50	20.20	20.40	0.02	3,608	25	8.16	32.60
2024-03-07	Q	HMNF	20.01	20.49	20.01	20.38	0.63	2,529	62	7.96	26.54
2024-03-06	Q	HMNF	19.99	20.48	19.54	20.48	0.67	2,470	51	7.93	24.45
2024-03-05	Q	HMNF	19.80	20.48	19.75	19.81	-0.14	4,824	30	7.98	24.45
2024-03-04	Q	HMNF	19.75	20.00	19.75	19.95	-0.15	3,928	60	7.96	23.74
2024-03-01	Q	HMNF	19.70	19.90	19.70	19.90		1,187	31	7.96	31.84
2024-02-29	Q	HMNF	20.15	20.17	19.90	19.90	0.05	966	35	8.03	23.74
2024-02-28	Q	HMNF	19.62	20.35	19.62	19.90	0.05	1,661	73	7.94	23.74
2024-02-27	Q	HMNF	20.00	20.20	19.51	19.85	0.099	7,188	80	8.00	24.45
2024-02-26	Q	HMNF	20.27	20.27	20.27	20.27	0.27	257	24	8.00	24.45
2024-02-23	Q	HMNF	20.50	20.50	19.80	20.27	0.05	5,883	59	8.20	23.74
2024-02-22	Q	HMNF	19.95	20.00	19.95	20.00	-0.19	1,770	42	7.98	23.74
2024-02-21	Q	HMNF	19.76	19.76	19.76	19.76		315	45	7.91	24.45
2024-02-20	Q	HMNF	20.05	20.33	19.76	19.76	-0.64	2,101	108	8.16	24.45
2024-02-19	Q	HMNF	20.00	20.89	20.00	20.22	-0.1833	0	0	8.16	23.74
2024-02-16	Q	HMNF	20.00	20.89	20.00	20.22	-0.1833	1,005	24	8.16	23.74
2024-02-15	Q	HMNF	20.00	20.40	18.57	20.40		6,204	81	8.00	26.61
2024-02-14	Q	HMNF	20.00	20.40	19.52	20.40	0.21	1,372	44	8.08	32.30
2024-02-13	Q	HMNF	20.79	20.79	19.70	20.25	-0.91	3,230	21	8.08	24.45
2024-02-12	Q	HMNF	21.24	21.24	20.61	20.61	-0.41	1,207	33	8.40	26.54
2024-02-09	Q	HMNF	21.54	21.865	20.47	21.10	-0.89	6,443	99	8.80	35.18
2024-02-08	Q	HMNF	22.01	22.01	21.50	21.99	-0.13	5,586	51	8.78	24.45