Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	HMN	37.92	37.92	37.30	37.52	-0.34	225,017	2,836	33.60	44.15
2024-05-02	Z	HMN	37.90	38.18	37.48	37.85	0.13	241,465	4,367	21.60	60.78
2024-05-01	Z	HMN	37.05	37.895	37.05	37.73	0.87	178,599	1,717	34.00	44.19
2024-04-30	Z	HMN	36.80	36.94	36.565	36.86		135,591	1,188	31.37	58.96
2024-04-29	Z	HMN	36.77	37.01	36.67	36.85	0.09	145,311	1,698	21.60	40.91
2024-04-26	Z	HMN	36.61	36.79	36.464	36.74		147,938	2,195	29.92	40.59
2024-04-25	Z	HMN	37.14	37.3091	36.55	36.76	-0.47	219,260	2,922	21.60	58.89
2024-04-24	Z	HMN	36.88	37.3137	36.795	37.22	0.39	227,016	2,614	21.60	59.60
2024-04-23	Z	HMN	36.50	36.99	36.50	36.82	0.38	225,389	2,071	21.60	58.94
2024-04-22	Z	HMN	36.41	36.61	36.36	36.43	0.06	192,963	3,031	11.37	58.33
2024-04-19	Z	HMN	35.50	36.41	35.50	36.36	0.96	255,393	2,008	21.60	58.24
2024-04-18	Z	HMN	34.66	35.47	34.66	35.40	0.92	249,478	2,431	35.02	35.68
2024-04-17	Z	HMN	34.60	34.77	34.34	34.48	-0.03	328,300	3,453	21.60	44.28
2024-04-16	Z	HMN	33.95	34.55	33.89	34.52	0.40	216,677	2,268	11.37	46.47
2024-04-15	Z	HMN	34.475	34.58	33.85	34.14	-0.01	163,907	1,600	11.37	38.64
2024-04-12	Z	HMN	34.21	34.67	34.14	34.15	-0.13	245,152	3,814	33.78	34.43
2024-04-11	Z	HMN	35.14	35.14	34.25	34.28	-0.90	128,037	1,810	31.37	54.92
2024-04-10	Z	HMN	34.95	35.23	34.77	35.21	-0.09	259,336	2,503	31.74	46.42
2024-04-09	Z	HMN	35.81	35.85	35.26	35.28	-0.41	179,825	2,340	21.60	56.51
2024-04-08	Z	HMN	35.79	35.98	35.67	35.68	-0.15	116,832	1,383	31.78	57.13
2024-04-05	Z	HMN	35.73	36.10	35.65	35.84	-0.28	130,608	2,229	35.51	36.17
2024-04-04	Z	HMN	36.90	37.0997	36.15	36.15	-0.38	169,854	1,781	21.60	36.87
2024-04-03	Z	HMN	36.50	36.76	36.31	36.55	-0.07	203,568	1,629	35.82	37.28
2024-04-02	Z	HMN	36.52	36.63	36.17	36.62	0.04	216,442	2,453	35.89	40.04
2024-04-01	Z	HMN	36.96	36.96	36.27	36.57	-0.4116	152,393	2,121	35.84	40.04
2024-03-29	Z	HMN	36.55	37.00	36.55	36.99	0.38	0	0	33.09	37.73
2024-03-28	Z	HMN	36.55	37.00	36.55	36.99	0.38	257,994	1,656	33.09	37.73
2024-03-27	Z	HMN	36.23	36.98	36.17	36.62	0.51	282,124	2,433	31.37	37.35
2024-03-26	Z	HMN	35.76	36.20	35.76	36.08	0.35	219,407	1,289	31.37	39.07
2024-03-25	Z	HMN	35.37	35.79	35.37	35.74	0.485	111,400	1,130	35.45	36.11
2024-03-22	Z	HMN	35.79	35.9099	35.24	35.27	-0.46	124,636	1,260	34.93	35.59
2024-03-21	Z	HMN	35.77	35.92	35.51	35.71	0.15	154,354	1,142	35.42	36.08
2024-03-20	Z	HMN	35.25	35.88	35.25	35.56	0.07	241,632	1,479	31.37	56.92
2024-03-19	Z	HMN	35.24	35.69	35.24	35.47	0.32	340,369	1,596	31.37	56.86
2024-03-18	Z	HMN	35.24	35.40	34.90	35.16	-0.09	278,410	1,321	31.37	56.14
2024-03-15	Z	HMN	34.56	35.30	34.56	35.22	0.57	423,248	1,951	34.89	35.55
2024-03-14	Z	HMN	34.74	34.93	34.495	34.68	-0.141	224,787	2,339	34.29	34.95
2024-03-13	Z	HMN	35.45	35.59	35.02	35.19	-0.34	189,810	1,576	31.37	56.25
2024-03-12	Z	HMN	34.66	35.53	34.30	35.52	0.64	412,567	3,401	31.37	56.60
2024-03-11	Z	HMN	34.84	35.29	34.83	34.89	-0.24	193,155	1,987	34.90	55.84
2024-03-08	Z	HMN	35.24	35.28	34.5925	35.11	-0.08	314,405	3,296	31.37	56.20
2024-03-07	Z	HMN	35.50	35.59	34.93	35.22	-0.17	244,413	3,358	21.60	56.40
2024-03-06	Z	HMN	35.51	35.56	35.16	35.39	0.095	312,360	2,477	21.60	56.68
2024-03-05	Z	HMN	35.51	35.70	35.22	35.31	-0.27	199,308	2,209	21.60	56.49
2024-03-04	Z	HMN	35.88	36.2475	35.51	35.60	-0.08	159,822	2,042	35.39	35.80
2024-03-01	Z	HMN	36.115	36.22	35.48	35.68	-0.51	156,685	2,549	35.21	57.02
2024-02-29	Z	HMN	37.00	37.00	36.00	36.19	-0.495	222,662	2,234	29.92	58.01
2024-02-28	Z	HMN	36.29	37.07	36.29	36.72	0.16	205,713	1,978	29.92	58.81
2024-02-27	Z	HMN	36.26	36.62	36.12	36.56	0.30	119,573	1,870	24.43	40.39
2024-02-26	Z	HMN	36.62	36.78	36.00	36.28	-0.48	210,438	1,962	26.63	57.87
2024-02-23	Z	HMN	36.90	37.11	36.64	36.77	0.07	136,648	1,246	36.47	36.96
2024-02-22	Z	HMN	36.42	36.84	36.18	36.72	0.10	366,946	1,307	29.92	58.70
2024-02-21	Z	HMN	36.52	36.64	36.30	36.63	0.18	156,487	1,430	29.92	58.54
2024-02-20	Z	HMN	36.56	37.25	36.39	36.46	-0.389	160,661	1,542	29.92	58.36
2024-02-19	Z	HMN	37.46	37.745	36.82	36.83	-0.78	0	0	36.50	36.99
2024-02-16	Z	HMN	37.46	37.745	36.82	36.83	-0.78	347,968	2,619	36.50	36.99
2024-02-15	Z	HMN	37.18	37.97	37.12	37.60	0.46	185,614	1,930	29.92	60.17
2024-02-14	Z	HMN	37.10	37.41	36.84	37.13	0.26	201,911	2,181	29.92	59.42
2024-02-13	Z	HMN	37.43	37.5317	36.42	36.83	-0.871	283,000	2,538	29.92	58.78
2024-02-12	Z	HMN	37.45	38.29	37.42	37.72	0.35	316,812	2,314	29.92	60.36
2024-02-09	Z	HMN	36.96	37.435	36.335	37.38	0.34	193,199	2,179	37.12	37.61
2024-02-08	Z	HMN	37.00	37.26	35.42	37.03	1.19	336,534	3,165	36.78	37.27
2024-02-07	Z	HMN	35.52	35.86	35.3525	35.83	0.26	221,179	1,511	23.33	57.28
2024-02-06	Z	HMN	35.29	35.74	35.29	35.59	0.22	114,812	1,246	28.83	56.96
2024-02-05	Z	HMN	35.74	35.82	35.21	35.40	-0.80	186,512	1,692	28.83	56.70