Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	HLLPF	0.001	0.001	0.001	0.001		100	1
2024-04-26	Q	HLLPF	0.001	0.001	0.001	0.001	0.000999	400	2
2024-04-25	Q	HLLPF				0.000001
2024-04-24	Q	HLLPF	0.000001	0.000001	0.000001	0.000001		5,883	3
2024-04-23	Q	HLLPF				0.000001
2024-04-22	Q	HLLPF	0.000001	0.001	0.000001	0.000001	-0.000009	7,881	5
2024-04-19	Q	HLLPF	0.00001	0.00001	0.00001	0.00001	-0.01699	1,000	1
2024-04-18	Q	HLLPF				0.017
2024-04-17	Q	HLLPF				0.017
2024-04-16	Q	HLLPF	0.017	0.017	0.017	0.017	0.013	250	1
2024-04-12	Q	HLLPF	0.004	0.004	0.004	0.004		1,000	1
2024-04-11	Q	HLLPF				0.004
2024-04-10	Q	HLLPF	0.004	0.004	0.004	0.004	0.003999	10,000	1
2024-04-09	Q	HLLPF	0.000001	0.000001	0.000001	0.000001		2,000	1
2024-04-08	Q	HLLPF	0.000001	0.000001	0.000001	0.000001	-0.003999	4,500	1
2024-04-05	Q	HLLPF				0.004
2024-04-04	Q	HLLPF				0.004
2024-04-03	Q	HLLPF	0.0001	0.004	0.0001	0.004	0.0039	60,787	2
2024-04-02	Q	HLLPF				0.0001
2024-04-01	Q	HLLPF	0.017	0.02	0.0001	0.0001	0.000099	167,734	11
2024-03-29	Q	HLLPF	0.00001	0.00001	0.000001	0.000001		0	0
2024-03-28	Q	HLLPF	0.00001	0.00001	0.000001	0.000001		1,350	2
2024-03-27	Q	HLLPF	0.01	0.01	0.000001	0.000001		12,450	3
2024-03-26	Q	HLLPF	0.000001	0.000001	0.000001	0.000001	-0.000099	250	1
2024-03-25	Q	HLLPF				0.0001
2024-03-22	Q	HLLPF	0.0001	0.0001	0.0001	0.0001		50	1
2024-03-21	Q	HLLPF				0.0001
2024-03-20	Q	HLLPF				0.0001
2024-03-19	Q	HLLPF				0.0001
2024-03-18	Q	HLLPF	0.0001	0.0001	0.0001	0.0001	-0.0199	31,443	2
2024-03-15	Q	HLLPF	0.01	0.02	0.01	0.02	0.019999	3,693	4
2024-03-14	Q	HLLPF	0.000001	0.01	0.000001	0.000001		5,000	2
2024-03-13	Q	HLLPF	0.008	0.02	0.000001	0.000001	-0.007999	32,280	7
2024-03-12	Q	HLLPF				0.008
2024-03-11	Q	HLLPF	0.0175	0.0175	0.008	0.008	-0.002	38,627	4
2024-03-08	Q	HLLPF	0.01	0.01	0.01	0.01	0.002	1,815	5
2024-03-07	Q	HLLPF	0.008	0.008	0.008	0.008	0.007999	10,250	6
2024-03-06	Q	HLLPF	0.0299	0.0299	0.000001	0.000001	-0.003999	8,338	3
2024-03-05	Q	HLLPF	0.004	0.004	0.004	0.004	0.003999	2,590	2
2024-03-04	Q	HLLPF	0.000001	0.000001	0.000001	0.000001		2,000	1
2024-03-01	Q	HLLPF				0.000001
2024-02-29	Q	HLLPF				0.000001
2024-02-28	Q	HLLPF	0.000001	0.000001	0.000001	0.000001		6,500	2
2024-02-27	Q	HLLPF	0.000001	0.000001	0.000001	0.000001	-0.000099	200	1
2024-02-26	Q	HLLPF				0.0001
2024-02-23	Q	HLLPF	0.0001	0.004	0.0001	0.0001	0.000099	400,878	3
2024-02-22	Q	HLLPF	0.000001	0.000001	0.000001	0.000001		516	1
2024-02-21	Q	HLLPF				0.000001
2024-02-20	Q	HLLPF	0.000001	0.005	0.000001	0.000001	-0.004999	4,088	4
2024-02-19	Q	HLLPF	0.01	0.01	0.005	0.005		0	0
2024-02-16	Q	HLLPF	0.01	0.01	0.005	0.005		14,900	3
2024-02-15	Q	HLLPF	0.005	0.005	0.005	0.005	0.0049	8,075	2
2024-02-14	Q	HLLPF	0.0001	0.0001	0.0001	0.0001	0.000099	30,000	1
2024-02-13	Q	HLLPF	0.000001	0.000001	0.000001	0.000001	-0.004999	1,661	3
2024-02-12	Q	HLLPF				0.005
2024-02-09	Q	HLLPF				0.005
2024-02-08	Q	HLLPF				0.005
2024-02-07	Q	HLLPF	0.005	0.0435	0.005	0.005		5,250	4
2024-02-06	Q	HLLPF	0.005	0.005	0.005	0.005	0.004999	1,325	2
2024-02-05	Q	HLLPF	0.0435	0.0435	0.000001	0.000001	-0.043499	3,378	4
2024-02-02	Q	HLLPF	0.004	0.0435	0.004	0.0435	0.0425	13,672	6
2024-02-01	Q	HLLPF	0.01	0.0175	0.001	0.001	0.0009	56,390	9
2024-01-31	Q	HLLPF	0.0005	0.01	0.0001	0.0001	-0.0004	73,985	12