Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	HLAN	88.50	88.50	88.50	88.50		8	1	87.25	89.89
2024-04-30	Q	HLAN	88.50	88.50	88.50	88.50	-1.40	281	4	87.25	89.90
2024-04-29	Q	HLAN	89.90	89.90	89.90	89.90		125	1	87.25	89.90
2024-04-26	Q	HLAN	89.90	89.90	89.89	89.90	-0.08	425	4	87.25	89.90
2024-04-25	Q	HLAN				89.98				88.50	89.90
2024-04-24	Q	HLAN				89.98				87.25	89.98
2024-04-23	Q	HLAN	89.98	89.98	89.98	89.98	1.48	115	4	87.25	89.98
2024-04-22	Q	HLAN	88.00	88.50	87.99	88.50	0.50	1,608	16	87.25	89.98
2024-04-19	Q	HLAN				88.00				87.00	88.50
2024-04-18	Q	HLAN	88.00	88.00	88.00	88.00	1.00	401	6	87.00	88.50
2024-04-17	Q	HLAN	86.80	87.00	86.64	87.00	1.00	5,423	29	87.00	88.00
2024-04-16	Q	HLAN	86.00	86.00	86.00	86.00		12	2	86.00	86.80
2024-04-15	Q	HLAN	86.25	86.25	85.01	86.00	-0.25	1,283	13	85.01	86.80
2024-04-12	Q	HLAN	86.25	86.25	86.25	86.25		1	1	85.55	86.85
2024-04-11	Q	HLAN	86.50	86.50	86.25	86.25	-0.15	639	8	85.55	86.85
2024-04-10	Q	HLAN	86.95	86.95	86.39	86.40	0.40	3,356	26	85.55	86.95
2024-04-09	Q	HLAN	85.89	86.00	85.89	86.00	0.10	1,225	8	85.55	86.95
2024-04-08	Q	HLAN	85.49	86.00	85.49	85.90	1.35	2,894	25	85.55	86.99
2024-04-05	Q	HLAN	84.55	84.55	84.55	84.55		21	2	84.55	85.49
2024-04-04	Q	HLAN	84.55	84.55	84.55	84.55	-0.95	310	5	84.55	86.75
2024-04-03	Q	HLAN	85.50	85.50	85.50	85.50		50	1	84.55	86.75
2024-04-02	Q	HLAN	85.50	85.50	85.50	85.50		96	3	84.55	86.75
2024-04-01	Q	HLAN	85.50	85.50	85.50	85.50		101	4	84.55	86.75
2024-03-29	Q	HLAN				85.50
2024-03-28	Q	HLAN	85.50	85.50	85.50	85.50	0.4999	693	6	84.55	86.75
2024-03-27	Q	HLAN	84.55	85.0001	84.55	85.0001	-0.4999	471	9	85.25	86.75
2024-03-26	Q	HLAN				85.50				84.55	85.50
2024-03-25	Q	HLAN	85.50	85.50	85.50	85.50	0.95	205	4	84.55	87.00
2024-03-22	Q	HLAN	86.00	86.00	84.55	84.55	-0.691	1,179	7	84.55	87.00
2024-03-21	Q	HLAN	86.25	86.25	86.00	86.00	1.05	1,573	9	85.50	86.49
2024-03-20	Q	HLAN	84.95	84.95	84.95	84.95		2	2	85.00	87.00
2024-03-19	Q	HLAN	85.55	85.55	84.50	84.95	-0.60	11,225	21	84.50	87.15
2024-03-18	Q	HLAN	85.55	85.55	85.55	85.55	0.05	431	7	85.00	85.55
2024-03-15	Q	HLAN	85.50	85.50	85.50	85.50		23	2	85.00	85.55
2024-03-14	Q	HLAN	86.00	86.00	85.50	85.50	-0.50	1,981	9	85.00	85.55
2024-03-13	Q	HLAN	86.00	86.00	86.00	86.00		430	8	85.55	86.00
2024-03-12	Q	HLAN	86.50	86.50	86.00	86.00	-0.50	606	9	85.55	86.00
2024-03-11	Q	HLAN	86.49	86.50	86.00	86.50		1,872	11	85.55	86.50
2024-03-08	Q	HLAN	86.99	86.99	86.26	86.50	-0.50	2,648	17	86.26	86.50
2024-03-07	Q	HLAN	86.99	87.00	86.99	87.00	0.60	254	6	86.26	87.00
2024-03-06	Q	HLAN	86.37	86.40	86.37	86.40	0.15	888	9	86.40	87.00
2024-03-05	Q	HLAN	86.69	86.70	84.00	86.25	-0.50	4,401	16	84.10	86.39
2024-03-04	Q	HLAN	86.75	86.75	86.75	86.75		15	3	86.00	87.00
2024-03-01	Q	HLAN	86.75	86.75	86.75	86.75		108	6	85.60	89.99
2024-02-29	Q	HLAN	86.75	86.75	86.75	86.75		87	1	86.00	87.00
2024-02-28	Q	HLAN	86.75	86.75	86.75	86.75	0.09	260	2	86.00	87.00
2024-02-27	Q	HLAN	86.10	86.66	86.09	86.66	1.06	624	9	86.00	86.75
2024-02-26	Q	HLAN	85.99	86.05	85.60	85.60	-0.05	1,023	7	85.60	86.10
2024-02-23	Q	HLAN	86.50	86.50	85.65	85.65	-1.75	1,310	12	85.60	86.00
2024-02-22	Q	HLAN				87.40				86.50	88.22
2024-02-21	Q	HLAN	87.40	87.40	87.40	87.40		45	2	86.50	88.22
2024-02-20	Q	HLAN	87.40	87.40	87.40	87.40		39	2	86.50	88.22
2024-02-19	Q	HLAN				87.40
2024-02-16	Q	HLAN	87.40	87.40	87.40	87.40	0.15	190	3	86.50	88.22
2024-02-15	Q	HLAN				87.25				86.50	88.22
2024-02-14	Q	HLAN	87.25	87.25	87.25	87.25		25	1	86.50	88.22
2024-02-13	Q	HLAN	87.75	87.75	87.25	87.25	-0.03	300	7	86.50	88.22
2024-02-12	Q	HLAN	87.28	87.28	87.28	87.28		44	2	87.75	88.22
2024-02-09	Q	HLAN	87.28	87.28	87.28	87.28		5	1	87.75	88.22
2024-02-08	Q	HLAN	87.28	87.28	87.28	87.28		6	1	87.75	88.22
2024-02-07	Q	HLAN	87.25	87.28	87.25	87.28	0.26	205	3	87.25	88.22
2024-02-06	Q	HLAN	87.02	87.02	87.02	87.02		12	1	87.01	88.23
2024-02-05	Q	HLAN	87.02	87.02	87.02	87.02	-1.21	100	1	87.25	88.23