Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	HIPH	0.000001	0.000001	0.000001	0.000001		50	1		0.0001
2024-05-02	Q	HIPH	0.000001	0.000001	0.000001	0.000001		1,500	2		0.0001
2024-05-01	Q	HIPH	0.000001	0.000001	0.000001	0.000001		690,015	5		0.0001
2024-04-30	Q	HIPH				0.000001					0.0001
2024-04-29	Q	HIPH	0.000001	0.000001	0.000001	0.000001		35,000	1		0.0001
2024-04-26	Q	HIPH	0.000001	0.000001	0.000001	0.000001		37,819	1		0.0001
2024-04-25	Q	HIPH				0.000001					0.0001
2024-04-24	Q	HIPH	0.000001	0.000001	0.000001	0.000001		113,428	6		0.0001
2024-04-23	Q	HIPH				0.000001					0.0001
2024-04-22	Q	HIPH				0.000001					0.0001
2024-04-19	Q	HIPH	0.0001	0.0001	0.000001	0.000001		267,385	3		0.0001
2024-04-18	Q	HIPH				0.000001					0.0001
2024-04-17	Q	HIPH	0.000001	0.000001	0.000001	0.000001		1,200	1		0.0001
2024-04-16	Q	HIPH	0.000001	0.000001	0.000001	0.000001		57,950	3		0.0001
2024-04-15	Q	HIPH	0.000001	0.000001	0.000001	0.000001		14,284	1		0.0001
2024-04-12	Q	HIPH	0.000001	0.000001	0.000001	0.000001		3,500	2		0.0001
2024-04-11	Q	HIPH	0.000001	0.000001	0.000001	0.000001		800	1		0.0001
2024-04-10	Q	HIPH				0.000001					0.0001
2024-04-09	Q	HIPH				0.000001					0.0001
2024-04-08	Q	HIPH				0.000001					0.0001
2024-04-05	Q	HIPH				0.000001					0.0001
2024-04-04	Q	HIPH	0.000001	0.000001	0.000001	0.000001		310,028	3		0.0001
2024-04-03	Q	HIPH	0.000001	0.000001	0.000001	0.000001		1,000	1		0.0001
2024-04-02	Q	HIPH	0.000001	0.000001	0.000001	0.000001		52,000	2		0.0001
2024-04-01	Q	HIPH	0.000001	0.000001	0.000001	0.000001		37,500	1		0.0001
2024-03-29	Q	HIPH				0.000001
2024-03-28	Q	HIPH				0.000001					0.0001
2024-03-27	Q	HIPH				0.000001					0.0001
2024-03-26	Q	HIPH	0.000001	0.000001	0.000001	0.000001		20,000	1		0.0001
2024-03-25	Q	HIPH				0.000001					0.0001
2024-03-22	Q	HIPH				0.000001					0.0001
2024-03-21	Q	HIPH	0.000001	0.000001	0.000001	0.000001		25,000	1		0.0001
2024-03-20	Q	HIPH				0.000001					0.0001
2024-03-19	Q	HIPH	0.000001	0.000001	0.000001	0.000001		121,500	4		0.0001
2024-03-18	Q	HIPH				0.000001					0.0001
2024-03-15	Q	HIPH	0.000001	0.000001	0.000001	0.000001		237,550	3		0.0001
2024-03-14	Q	HIPH				0.000001					0.0001
2024-03-13	Q	HIPH	0.000001	0.000001	0.000001	0.000001		50,000	1		0.0001
2024-03-12	Q	HIPH	0.000001	0.000001	0.000001	0.000001		46,200	2		0.0001
2024-03-11	Q	HIPH	0.000001	0.000001	0.000001	0.000001		1	1		0.0001
2024-03-08	Q	HIPH				0.000001					0.0001
2024-03-07	Q	HIPH				0.000001					0.0001
2024-03-06	Q	HIPH	0.000001	0.000001	0.000001	0.000001		235,000	1		0.0001
2024-03-05	Q	HIPH	0.000001	0.000001	0.000001	0.000001		100,500	2		0.0001
2024-03-04	Q	HIPH	0.000001	0.000001	0.000001	0.000001		52,000	3		0.0001
2024-03-01	Q	HIPH	0.000001	0.000001	0.000001	0.000001	-0.000009	100,000	1		0.0001
2024-02-29	Q	HIPH	0.000001	0.00001	0.000001	0.00001	0.000009	251,600	3		0.0001
2024-02-28	Q	HIPH	0.000001	0.000001	0.000001	0.000001		43,450	3		0.0001
2024-02-27	Q	HIPH				0.000001					0.0001
2024-02-26	Q	HIPH	0.000001	0.000001	0.000001	0.000001		120,300	2		0.002
2024-02-23	Q	HIPH	0.000001	0.000001	0.000001	0.000001		10,416	1		0.0001
2024-02-22	Q	HIPH	0.000001	0.000001	0.000001	0.000001		12,920	2		0.0001
2024-02-21	Q	HIPH	0.000001	0.000001	0.000001	0.000001		11,500	1		0.0001
2024-02-20	Q	HIPH	0.000001	0.000001	0.000001	0.000001		6,000	1		0.0001
2024-02-19	Q	HIPH				0.000001
2024-02-16	Q	HIPH				0.000001					0.0001
2024-02-15	Q	HIPH	0.000001	0.000001	0.000001	0.000001		2,550	2		0.0001
2024-02-14	Q	HIPH	0.000001	0.000001	0.000001	0.000001		16,711	2		0.0001
2024-02-13	Q	HIPH				0.000001					0.0001
2024-02-12	Q	HIPH	0.000001	0.000001	0.000001	0.000001		15,000	1		0.0001
2024-02-09	Q	HIPH	0.000001	0.000001	0.000001	0.000001		20,000	2		0.0001
2024-02-08	Q	HIPH				0.000001					0.0001
2024-02-07	Q	HIPH				0.000001					0.0001
2024-02-06	Q	HIPH	0.000001	0.000001	0.000001	0.000001		3,900	2		0.0001
2024-02-05	Q	HIPH				0.000001					0.0001