Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	HHSE	0.006625	0.0085	0.005	0.0074	0.0005	702,694	26	0.006	0.0095
2024-05-03	Q	HHSE	0.0064	0.007	0.0055	0.0069	0.0019	461,007	21	0.0001	0.0095
2024-05-02	Q	HHSE	0.007	0.007	0.005	0.005	-0.0045	710,020	16	0.004	0.0095
2024-05-01	Q	HHSE				0.0095				0.0065	0.0095
2024-04-30	Q	HHSE	0.0095	0.0095	0.0095	0.0095		20	1	0.0065	0.0095
2024-04-29	Q	HHSE				0.0095				0.0065	0.0095
2024-04-26	Q	HHSE				0.0095				0.0043	0.0095
2024-04-25	Q	HHSE	0.0087	0.0095	0.0068	0.0095	0.00108	145,600	9	0.0043	0.0095
2024-04-24	Q	HHSE	0.00826	0.0095	0.00825	0.00842	0.00142	51,500	9	0.0062	0.0095
2024-04-23	Q	HHSE	0.0065	0.007	0.0062	0.007	0.001	70,000	7	0.006	0.0095
2024-04-22	Q	HHSE				0.006				0.006	0.0065
2024-04-19	Q	HHSE	0.0062	0.0062	0.006	0.006	0.00028	49,230	3	0.006	0.0065
2024-04-18	Q	HHSE				0.00572				0.0055	0.0065
2024-04-17	Q	HHSE	0.005	0.00598	0.005	0.00572	-0.00128	29,509	5	0.0042	0.0065
2024-04-16	Q	HHSE	0.007	0.007	0.007	0.007	0.002	11,633	2	0.0042	0.0095
2024-04-15	Q	HHSE	0.005	0.0085	0.005	0.005		348,548	16	0.004	0.0095
2024-04-12	Q	HHSE	0.0052	0.0055	0.005	0.005	-0.0012	776,700	19	0.0045	0.0065
2024-04-11	Q	HHSE	0.0062	0.0065	0.0062	0.0062	0.0004	35,503	6	0.0052	0.0065
2024-04-10	Q	HHSE	0.00667	0.00667	0.00565	0.0058	-0.00085	510,000	11	0.005	0.0065
2024-04-09	Q	HHSE				0.00665				0.0066	0.0067
2024-04-08	Q	HHSE	0.0066	0.00665	0.0066	0.00665	-0.00005	110,000	2	0.0066	0.0067
2024-04-05	Q	HHSE	0.0067	0.0067	0.0067	0.0067	0.0006	20,000	1	0.0066	0.0067
2024-04-04	Q	HHSE				0.0061				0.0061	0.0067
2024-04-03	Q	HHSE	0.0061	0.0061	0.0061	0.0061	-0.0003	25,750	1	0.0061	0.0067
2024-04-02	Q	HHSE				0.0064				0.0061	0.0067
2024-04-01	Q	HHSE				0.0064				0.0061	0.0067
2024-03-29	Q	HHSE	0.0057	0.0067	0.0057	0.0064	0.0004	0	0
2024-03-28	Q	HHSE	0.0057	0.0067	0.0057	0.0064	0.0004	78,275	6	0.0061	0.0067
2024-03-27	Q	HHSE	0.0067	0.0067	0.006	0.006		289,800	8	0.0055	0.0093
2024-03-26	Q	HHSE	0.0068	0.0068	0.006	0.006	-0.001	276,093	11	0.006	0.0093
2024-03-25	Q	HHSE	0.00715	0.0072	0.007	0.007	-0.0002	130,000	4	0.0064	0.0093
2024-03-22	Q	HHSE	0.00752	0.00752	0.0065	0.0072	-0.0004	145,000	5	0.0062	0.0093
2024-03-21	Q	HHSE	0.0076	0.0076	0.0076	0.0076	-0.0004	33,500	1	0.0062	0.0093
2024-03-20	Q	HHSE	0.00725	0.008	0.00725	0.008	0.0008	132,799	4	0.0062	0.0093
2024-03-19	Q	HHSE	0.00678	0.007525	0.00678	0.0072		167,500	8	0.0073	0.0078
2024-03-18	Q	HHSE	0.00712	0.00735	0.0066	0.0072	0.001	25,052	8	0.0058	0.0085
2024-03-15	Q	HHSE	0.0062	0.0062	0.006	0.0062	0.0002	187,996	8	0.0058	0.0085
2024-03-14	Q	HHSE				0.006				0.0058	0.0065
2024-03-13	Q	HHSE				0.006				0.0058	0.0062
2024-03-12	Q	HHSE	0.0058	0.0062	0.0057	0.006	-0.00018	365,000	12	0.0058	0.0065
2024-03-11	Q	HHSE				0.00618				0.0058	0.0065
2024-03-08	Q	HHSE				0.00618				0.0058	0.0065
2024-03-07	Q	HHSE	0.006	0.00618	0.0055	0.00618	-0.00062	1,024,000	13	0.0057	0.0065
2024-03-06	Q	HHSE	0.006575	0.0068	0.0064	0.0068	0.0006	119,123	9	0.006	0.0072
2024-03-05	Q	HHSE	0.00545	0.00625	0.00545	0.0062	0.0002	24,000	4	0.0058	0.0068
2024-03-04	Q	HHSE	0.0067	0.0067	0.0057	0.006	-0.0015	762,822	26	0.005	0.0068
2024-03-01	Q	HHSE	0.0065	0.0075	0.0065	0.0075	0.0006	131,500	5	0.006	0.0075
2024-02-29	Q	HHSE				0.0069				0.006	0.0071
2024-02-28	Q	HHSE	0.00645	0.0069	0.00645	0.0069	0.00065	150,145	6	0.0056	0.0071
2024-02-27	Q	HHSE	0.0065	0.0065	0.0056	0.00625	0.0006	87,900	6	0.0055	0.0071
2024-02-26	Q	HHSE	0.0076	0.0076	0.0055	0.00565	-0.00285	1,165,000	24	0.0055	0.0071
2024-02-23	Q	HHSE	0.0085	0.0085	0.0085	0.0085	-0.0005	97,953	2	0.0076	0.0095
2024-02-22	Q	HHSE	0.009	0.009	0.009	0.009	0.00056	5,024	2	0.0069	0.0095
2024-02-21	Q	HHSE	0.008	0.0093	0.0072	0.00844	0.00114	1,721,900	69	0.0069	0.0095
2024-02-20	Q	HHSE	0.007	0.008	0.007	0.0073	0.0003	430,000	10	0.007	0.008
2024-02-19	Q	HHSE	0.0062	0.007	0.00614	0.007	0.0008	0	0
2024-02-16	Q	HHSE	0.0062	0.007	0.00614	0.007	0.0008	161,600	10	0.0061	0.008
2024-02-15	Q	HHSE	0.00615	0.0062	0.00615	0.0062		68,000	3	0.0061	0.0062
2024-02-14	Q	HHSE	0.0057	0.0062	0.0057	0.0062	0.0005	407,800	13	0.0061	0.0062
2024-02-13	Q	HHSE				0.0057				0.005	0.0059
2024-02-12	Q	HHSE	0.0054	0.0057	0.0053	0.0057	-0.0002	62,231	4	0.005	0.0059
2024-02-09	Q	HHSE				0.0059				0.0054	0.0059
2024-02-08	Q	HHSE				0.0059				0.0054	0.0059
2024-02-07	Q	HHSE	0.006	0.006	0.005	0.0059	-0.0002	420,783	18	0.0054	0.0059