Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:36:39 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QHGEN0.0002
2024-04-30QHGEN0.0002
2024-04-29QHGEN0.0002
2024-04-26QHGEN0.0002
2024-04-25QHGEN0.0002
2024-04-24QHGEN0.0002
2024-04-23QHGEN0.0002
2024-04-22QHGEN0.0002
2024-04-19QHGEN0.0002
2024-04-18QHGEN0.0002
2024-04-17QHGEN0.0002
2024-04-16QHGEN0.0002
2024-04-12QHGEN0.0002
2024-04-11QHGEN0.0002
2024-04-10QHGEN0.0002
2024-04-09QHGEN0.0002
2024-04-08QHGEN0.0002
2024-04-05QHGEN0.0002
2024-04-04QHGEN0.0002
2024-04-03QHGEN0.0002
2024-04-02QHGEN0.0002
2024-04-01QHGEN0.0002
2024-03-29QHGEN0.0002
2024-03-28QHGEN0.0002
2024-03-27QHGEN0.0002
2024-03-26QHGEN0.0002
2024-03-25QHGEN0.0002
2024-03-22QHGEN0.0002
2024-03-21QHGEN0.0002
2024-03-20QHGEN0.0002
2024-03-19QHGEN0.0002
2024-03-18QHGEN0.0002
2024-03-15QHGEN0.0002
2024-03-14QHGEN0.0002
2024-03-13QHGEN0.0002
2024-03-12QHGEN0.0002
2024-03-11QHGEN0.0002
2024-03-08QHGEN0.0002
2024-03-07QHGEN0.0002
2024-03-06QHGEN0.0002
2024-03-05QHGEN0.0002
2024-03-04QHGEN0.0002
2024-03-01QHGEN0.0002
2024-02-29QHGEN0.0002
2024-02-28QHGEN0.0002
2024-02-27QHGEN0.0002
2024-02-26QHGEN0.0002
2024-02-23QHGEN0.0002
2024-02-22QHGEN0.0002
2024-02-21QHGEN0.0002
2024-02-20QHGEN0.0002
2024-02-19QHGEN0.0002
2024-02-16QHGEN0.0002
2024-02-15QHGEN0.0002
2024-02-14QHGEN0.0002
2024-02-13QHGEN0.0002
2024-02-12QHGEN0.0002
2024-02-09QHGEN0.0002
2024-02-08QHGEN0.0002
2024-02-07QHGEN0.0002
2024-02-06QHGEN0.0002
2024-02-05QHGEN0.0002