Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	HERTF	0.0016	0.0016	0.0016	0.0016		700	1	0.0016	0.002
2024-05-02	Q	HERTF				0.0016				0.001	0.002
2024-05-01	Q	HERTF	0.0016	0.0016	0.0016	0.0016	-0.0002	193,900	1	0.001	0.002
2024-04-30	Q	HERTF	0.0016	0.0018	0.0016	0.0018	0.0003	70,452	4	0.0018	0.002
2024-04-29	Q	HERTF	0.0015	0.0015	0.0015	0.0015		500	1	0.001	0.002
2024-04-26	Q	HERTF	0.0015	0.0015	0.0015	0.0015	0.0005	15,172	2	0.001	0.002
2024-04-25	Q	HERTF				0.001				0.001	0.002
2024-04-24	Q	HERTF	0.00157	0.00175	0.001	0.001		20,400	3	0.001	0.002
2024-04-23	Q	HERTF	0.002	0.002	0.001	0.001		464,484	4	0.001	0.002
2024-04-22	Q	HERTF	0.001	0.002	0.001	0.001		36,330	5	0.001	0.002
2024-04-19	Q	HERTF				0.001				0.001	0.002
2024-04-18	Q	HERTF	0.0011	0.002	0.001	0.001	-0.0005	155,466	9	0.001	0.002
2024-04-17	Q	HERTF	0.0015	0.00175	0.0015	0.0015	-0.0003	553,666	4	0.001	0.002
2024-04-16	Q	HERTF	0.0015	0.0018	0.0015	0.0018	0.0004	51,198	4	0.001	0.002
2024-04-15	Q	HERTF				0.0014				0.001	0.002
2024-04-12	Q	HERTF	0.0014	0.0014	0.0014	0.0014		140	2	0.001	0.002
2024-04-11	Q	HERTF	0.0014	0.0014	0.0014	0.0014		5,000	1	0.0014	0.002
2024-04-10	Q	HERTF	0.0011	0.0017	0.0011	0.0014	0.0004	1,212,915	19	0.0014	0.002
2024-04-09	Q	HERTF	0.002	0.002	0.001	0.001	-0.001	3,896,697	12	0.0004	0.002
2024-04-08	Q	HERTF	0.002575	0.002575	0.002	0.002		451,800	6	0.0007	0.004
2024-04-05	Q	HERTF	0.003	0.003	0.002	0.002	-0.001	536,090	9	0.002	0.0068
2024-04-04	Q	HERTF	0.003	0.0034	0.002	0.003	0.0003	2,519,928	22	0.002	0.0068
2024-04-03	Q	HERTF	0.0051	0.01	0.0022	0.0027	-0.0093	2,937,356	42	0.002	0.0034
2024-04-02	Q	HERTF	0.0138	0.0138	0.0065	0.012	0.00335	32,000	10	0.005	0.0138
2024-04-01	Q	HERTF	0.01	0.01195	0.00865	0.00865	0.00105	294,964	11	0.0003	0.0138
2024-03-29	Q	HERTF	0.0077	0.0116	0.0076	0.0076	0.0006	0	0
2024-03-28	Q	HERTF	0.0077	0.0116	0.0076	0.0076	0.0006	136,545	17	0.0055	0.01
2024-03-27	Q	HERTF	0.0071	0.0077	0.007	0.007	0.0002	11,500	4	0.0041	0.0077
2024-03-26	Q	HERTF	0.0068	0.0068	0.0068	0.0068	0.0002	1,318	3	0.0041	0.0077
2024-03-25	Q	HERTF	0.0063	0.0066	0.0063	0.0066	0.0011	7,000	2	0.0041	0.009
2024-03-22	Q	HERTF	0.0071	0.0074	0.00475	0.0055	-0.0016	101,480	9	0.0041	0.0076
2024-03-21	Q	HERTF	0.0069	0.00765	0.0069	0.0071	0.0003	367,397	19	0.004	0.0075
2024-03-20	Q	HERTF	0.004	0.007	0.004	0.0068	0.0028	127,675	7	0.004	0.0079
2024-03-19	Q	HERTF	0.00405	0.00405	0.004	0.004	-0.002535	50,000	2	0.004	0.0079
2024-03-18	Q	HERTF	0.004	0.006535	0.004	0.006535	0.001535	34,124	4	0.004	0.0079
2024-03-15	Q	HERTF	0.005	0.005	0.004	0.005	-0.00025	81,245	3	0.004	0.005
2024-03-14	Q	HERTF	0.0055	0.0055	0.00525	0.00525	-0.00025	56,600	2	0.005	0.0055
2024-03-13	Q	HERTF	0.005	0.0055	0.005	0.0055	0.0007	1,587,932	10	0.0038	0.0055
2024-03-12	Q	HERTF	0.0061	0.0061	0.0042	0.0048	-0.0012	2,301,568	30	0.0038	0.005
2024-03-11	Q	HERTF	0.006	0.006	0.006	0.006	0.0011	30,000	1	0.0049	0.0073
2024-03-08	Q	HERTF	0.005615	0.005615	0.0049	0.0049	-0.0011	78,000	5	0.0049	0.006
2024-03-07	Q	HERTF	0.005527	0.006	0.005527	0.006	-0.00028	83,399	3	0.0049	0.006
2024-03-06	Q	HERTF	0.0068	0.0068	0.006026	0.00628	0.00043	20,826	5	0.0049	0.0078
2024-03-05	Q	HERTF	0.00585	0.00585	0.00585	0.00585	0.00095	100	1	0.0049	0.0078
2024-03-04	Q	HERTF				0.0049				0.0042	0.0078
2024-03-01	Q	HERTF	0.006	0.006	0.0045	0.0049	-0.0011	254,727	7	0.0042	0.0078
2024-02-29	Q	HERTF	0.0073	0.0073	0.006	0.006	-0.0013	68,616	7	0.0042	0.0079
2024-02-28	Q	HERTF	0.0074	0.0077	0.0073	0.0073	0.0012	1,357,500	14	0.0042	0.0079
2024-02-27	Q	HERTF	0.0079	0.0079	0.006	0.0061	-0.0001	62,589	10	0.0041	0.0079
2024-02-26	Q	HERTF	0.0062	0.0062	0.0062	0.0062	0.0002	4,056	1	0.0061	0.0079
2024-02-23	Q	HERTF	0.006	0.006	0.006	0.006	-0.0009	500	1	0.0061	0.0079
2024-02-22	Q	HERTF	0.007	0.0075	0.0069	0.0069	-0.0001	19,850	5	0.0045	0.0079
2024-02-21	Q	HERTF	0.007	0.007	0.007	0.007		4,850	1	0.007	0.0079
2024-02-20	Q	HERTF	0.007	0.007	0.007	0.007		24,500	3	0.007	0.0079
2024-02-19	Q	HERTF	0.007	0.0077	0.007	0.007		0	0
2024-02-16	Q	HERTF	0.007	0.0077	0.007	0.007		15,747	3	0.007	0.0087
2024-02-15	Q	HERTF	0.007	0.0073	0.007	0.007		33,455	6	0.006	0.0082
2024-02-14	Q	HERTF	0.007	0.007	0.007	0.007		15,070	3	0.006	0.0088
2024-02-13	Q	HERTF	0.0049	0.007	0.0049	0.007	-0.00025	200,151	3	0.006	0.0088
2024-02-12	Q	HERTF	0.00782	0.0088	0.00725	0.00725	0.00035	79,000	7	0.006	0.0088
2024-02-09	Q	HERTF	0.0068	0.0069	0.0064	0.0069	-0.0006	67,528	6	0.007	0.0088
2024-02-08	Q	HERTF	0.006	0.0089	0.006	0.0075	-0.0002	101,300	16	0.006	0.0088
2024-02-07	Q	HERTF	0.0077	0.0077	0.0077	0.0077	-0.0003	1,870	1	0.006	0.0089
2024-02-06	Q	HERTF				0.008				0.006	0.0089
2024-02-05	Q	HERTF	0.0089	0.0089	0.0059	0.008	-0.0001	106,400	13	0.006	0.0089