Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	HERO	21.16	21.3059	21.10	21.16	0.09	17,205	209	21.00	23.33
2024-05-15	Q	HERO	21.13	21.28	20.91	21.19	0.04	19,312	329	16.69	23.32
2024-05-14	Q	HERO	21.00	21.15	20.84	21.15	0.32	23,158	233	18.90	23.11
2024-05-13	Q	HERO	20.83	21.03	20.79	20.83	0.11	22,449	315	20.00	23.33
2024-05-10	Q	HERO	20.77	20.87	20.65	20.71	0.10	17,204	258	16.69	21.00
2024-05-09	Q	HERO	20.39	20.64	20.32	20.61	0.36	10,217	150	19.72	20.93
2024-05-08	Q	HERO	20.48	20.48	20.22	20.25	-0.265	12,972	170	19.72	20.93
2024-05-07	Q	HERO	20.70	20.70	20.55	20.60	-0.07	13,625	193	16.80	20.54
2024-05-06	Q	HERO	20.54	20.67	20.43	20.67	-0.01	11,690	210	16.69	20.94
2024-05-03	Q	HERO	20.36	20.54	20.3123	20.54	0.3842	12,875	185	19.72	21.00
2024-05-02	Q	HERO	19.78	20.19	19.78	20.09	0.52	23,303	225	19.65	22.73
2024-05-01	Q	HERO	19.505	19.76	19.4486	19.65	0.25	5,165	124	19.45	22.00
2024-04-30	Q	HERO	19.77	19.77	19.39	19.46	-0.55	38,710	407	18.90	20.14
2024-04-29	Q	HERO	19.83	20.00	19.65	20.00	0.39	19,153	236	16.69	22.79
2024-04-26	Q	HERO	19.50	19.77	19.50	19.61	0.24	10,318	191	19.37	22.79
2024-04-25	Q	HERO	19.29	19.43	19.07	19.37	-0.31	15,361	204	17.81	20.94
2024-04-24	Q	HERO	19.62	19.65	19.45	19.62	0.18	5,509	135	18.88	22.79
2024-04-23	Q	HERO	19.33	19.55	19.211	19.45	-0.025	18,891	185	19.07	19.61
2024-04-22	Q	HERO	19.23	19.43	19.09	19.43	0.42	13,387	271	18.88	22.79
2024-04-19	Q	HERO	19.16	19.16	18.85	19.00	-0.32	6,865	551	18.88	22.79
2024-04-18	Q	HERO	19.32	19.49	19.21	19.29	0.0999	8,864	281	18.88	21.00
2024-04-17	Q	HERO	19.32	19.41	19.21	19.21	-0.08	10,264	424	19.00	22.79
2024-04-16	Q	HERO	19.28	19.3565	19.08	19.29	-0.07	62,034	461	19.00	22.79
2024-04-15	Q	HERO	19.68	19.68	19.17	19.24	-0.44	106,065	589	19.15	22.79
2024-04-12	Q	HERO	20.06	20.06	19.56	19.68	-0.58	12,751	310	19.50	19.68
2024-04-11	Q	HERO	20.23	20.33	20.07	20.33	0.12	19,778	263	20.01	22.74
2024-04-10	Q	HERO	20.28	20.28	20.09	20.12	-0.38	9,551	199	20.01	20.34
2024-04-09	Q	HERO	20.49	20.64	20.3901	20.63	0.22	19,869	268	20.44	22.79
2024-04-08	Q	HERO	20.35	20.4851	20.26	20.36	-0.04	20,294	333	19.86	21.00
2024-04-05	Q	HERO	20.16	20.40	20.04	20.40	0.25	11,063	222	19.50	22.25
2024-04-04	Q	HERO	20.45	20.57	20.15	20.15	-0.10	12,091	186	19.86	22.79
2024-04-03	Q	HERO	20.22	20.47	20.14	20.35	-0.02	11,475	343	18.97	22.79
2024-04-02	Q	HERO	20.42	20.43	20.1801	20.35	-0.13	17,604	439	18.88	22.53
2024-04-01	Q	HERO	20.61	20.69	20.43	20.47	-0.23	20,104	434	18.88	21.00
2024-03-29	Q	HERO	20.64	20.76	20.59	20.70	0.0219	0	0	18.97	21.00
2024-03-28	Q	HERO	20.64	20.76	20.59	20.70	0.0219	10,641	276	18.97	21.00
2024-03-27	Q	HERO	20.62	20.74	20.5255	20.64	0.29	16,788	384	18.88	20.70
2024-03-26	Q	HERO	20.50	20.5999	20.301	20.36	-0.089	11,524	229	20.18	21.00
2024-03-25	Q	HERO	20.50	20.50	20.2219	20.39	-0.28	28,687	433	19.00	22.79
2024-03-22	Q	HERO	20.74	20.74	20.535	20.67	-0.24	12,699	393	19.00	22.45
2024-03-21	Q	HERO	20.91	20.9801	20.73	20.82	-0.04	18,805	625	20.17	21.00
2024-03-20	Q	HERO	20.61	20.99	20.61	20.92	0.33	18,172	322	20.17	21.00
2024-03-19	Q	HERO	20.60	20.65	20.36	20.61	-0.05	22,107	400	20.00	21.20
2024-03-18	Q	HERO	20.71	20.78	20.5001	20.65	0.14	27,788	294	19.50	24.09
2024-03-15	Q	HERO	20.50	20.51	20.31	20.49	-0.269	12,446	392	20.17	23.88
2024-03-14	Q	HERO	20.87	20.87	20.49	20.59	-0.31	10,979	347	18.97	21.20
2024-03-13	Q	HERO	20.89	21.03	20.661	20.91	0.23	22,646	573	18.88	21.20
2024-03-12	Q	HERO	20.81	20.999	20.64	20.75	-0.07	22,095	395	19.10	21.00
2024-03-11	Q	HERO	20.54	20.89	20.38	20.77	0.52	25,966	588	19.00	20.90
2024-03-08	Q	HERO	20.51	20.57	20.26	20.26	0.09	33,664	353	19.00	20.80
2024-03-07	Q	HERO	20.17	20.4619	20.14	20.26	0.28	19,103	231	18.18	22.79
2024-03-06	Q	HERO	20.00	20.17	19.98	20.00	0.249	20,626	294	19.00	22.68
2024-03-05	Q	HERO	20.09	20.09	19.73	19.84	-0.29	15,304	359	18.88	22.78
2024-03-04	Q	HERO	20.37	20.4764	20.10	20.19	-0.33	18,505	589	20.08	20.52
2024-03-01	Q	HERO	20.28	20.5985	20.28	20.52	0.37	16,656	227	20.15	22.78
2024-02-29	Q	HERO	20.30	20.36	19.94	20.15	-0.13	41,817	421	20.08	22.62
2024-02-28	Q	HERO	20.47	20.47	20.27	20.28	-0.24	23,959	278	20.18	20.90
2024-02-27	Q	HERO	20.55	20.67	20.4901	20.52	-0.08	76,424	603	16.27	20.90
2024-02-26	Q	HERO	20.43	20.62	20.37	20.60	0.09	124,775	342	8.21	20.90
2024-02-23	Q	HERO	20.61	20.62	20.51	20.51	-0.125	16,374	320	19.50	20.77
2024-02-22	Q	HERO	20.62	20.74	20.5532	20.67	0.28	19,700	320	20.01	20.77
2024-02-21	Q	HERO	20.56	20.57	20.3482	20.42	-0.08	13,590	417	19.00	23.68
2024-02-20	Q	HERO	20.76	20.76	20.4278	20.50	-0.58	26,298	608	19.00	21.50
2024-02-19	Q	HERO	21.06	21.1976	20.99	21.08	-0.02	0	0	15.69	22.00