Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	HEQ	10.25	10.25	10.21	10.25	0.0473	18,767	63	9.48	10.60
2024-05-03	Z	HEQ	10.23	10.23	10.18	10.19	0.045	21,420	54	9.12	11.33
2024-05-02	Z	HEQ	10.12	10.175	10.12	10.16	0.037	20,850	72	8.93	11.24
2024-05-01	Z	HEQ	9.99	10.15	9.99	10.12	0.115	67,151	216	8.78	10.46
2024-04-30	Z	HEQ	9.96	10.005	9.951	10.00	0.03	63,405	165	9.27	10.40
2024-04-29	Z	HEQ	9.96	10.00	9.96	9.97	0.03	45,014	52	9.00	10.98
2024-04-26	Z	HEQ	9.88	9.96	9.8502	9.94	0.03	46,219	107	8.47	11.02
2024-04-25	Z	HEQ	9.89	9.93	9.84	9.91	-0.025	37,797	95	9.24	11.02
2024-04-24	Z	HEQ	9.94	9.99	9.92	9.935	-0.005	43,706	89	9.27	10.93
2024-04-23	Z	HEQ	9.82	9.96	9.82	9.94	0.13	64,466	110	9.27	10.29
2024-04-22	Z	HEQ	9.73	9.835	9.73	9.82	0.169	71,788	185	9.27	10.86
2024-04-19	Z	HEQ	9.75	9.765	9.65	9.66	-0.05	68,519	200	9.32	11.27
2024-04-18	Z	HEQ	9.75	9.78	9.6902	9.71	-0.01	58,887	194	9.19	10.31
2024-04-17	Z	HEQ	9.83	9.84	9.57	9.73	-0.0701	190,446	365	9.26	11.39
2024-04-16	Z	HEQ	9.87	9.8799	9.80	9.80	-0.045	33,096	98	9.11	10.92
2024-04-15	Z	HEQ	9.99	9.99	9.84	9.85	-0.08	27,528	85	9.21	10.95
2024-04-12	Z	HEQ	10.10	10.10	9.93	9.93	-0.19	39,628	147	9.32	10.67
2024-04-11	Z	HEQ	10.14	10.16	10.12	10.12		46,103	106	9.48	11.53
2024-04-10	Z	HEQ	10.18	10.20	10.12	10.12	-0.10	25,674	87	9.53	10.77
2024-04-09	Z	HEQ	10.23	10.26	10.21	10.22	-0.0206	43,615	99	9.59	11.67
2024-04-08	Z	HEQ	10.25	10.30	10.23	10.24	-0.035	27,708	96	9.63	10.96
2024-04-05	Z	HEQ	10.28	10.34	10.235	10.28	0.026	30,335	73	9.59	11.41
2024-04-04	Z	HEQ	10.37	10.37	10.23	10.25	-0.11	43,961	133	9.57	11.53
2024-04-03	Z	HEQ	10.26	10.34	10.13	10.34	0.04	63,907	167	9.63	11.25
2024-04-02	Z	HEQ	10.38	10.38	10.30	10.30	-0.149	31,267	65	9.74	11.35
2024-04-01	Z	HEQ	10.49	10.51	10.4137	10.45	-0.042	61,352	162	9.75	11.05
2024-03-29	Z	HEQ	10.39	10.49	10.3302	10.49	0.065	0	0	6.64	13.56
2024-03-28	Z	HEQ	10.39	10.49	10.3302	10.49	0.065	66,632	186	6.64	13.56
2024-03-27	Z	HEQ	10.31	10.35	10.28	10.35	0.07	36,428	108	6.64	12.50
2024-03-26	Z	HEQ	10.29	10.29	10.23	10.27	0.02	40,876	140	6.64	13.56
2024-03-25	Z	HEQ	10.33	10.33	10.21	10.23	-0.04	37,722	94	6.64	13.56
2024-03-22	Z	HEQ	10.39	10.39	10.222	10.26	0.015	43,390	110	9.58	11.67
2024-03-21	Z	HEQ	10.21	10.2505	10.21	10.24	0.0518	39,738	68	9.53	10.82
2024-03-20	Z	HEQ	10.15	10.19	10.11	10.18	0.115	38,710	81	9.43	10.27
2024-03-19	Z	HEQ	10.05	10.08	10.02	10.07	0.01	32,371	74	9.40	10.59
2024-03-18	Z	HEQ	10.05	10.09	10.02	10.06	0.02	33,618	96	9.36	11.25
2024-03-15	Z	HEQ	10.04	10.098	10.01	10.03	-0.045	30,260	56	8.59	10.56
2024-03-14	Z	HEQ	10.17	10.2463	10.04	10.06	-0.115	27,859	102	9.37	10.65
2024-03-13	Z	HEQ	10.21	10.21	10.14	10.165	-0.025	43,293	116	9.50	10.70
2024-03-12	Z	HEQ	10.09	10.195	10.09	10.19	0.10	51,765	70	9.42	10.56
2024-03-11	Z	HEQ	10.11	10.15	10.07	10.09	-0.06	50,511	89	9.42	10.67
2024-03-08	Z	HEQ	10.22	10.29	10.10	10.13	-0.01	48,004	118	6.64	13.56
2024-03-07	Z	HEQ	10.41	10.41	10.35	10.38	0.01	32,254	68	6.86	13.56
2024-03-06	Z	HEQ	10.33	10.39	10.31	10.36	0.08	27,759	79	9.58	11.66
2024-03-05	Z	HEQ	10.30	10.35	10.24	10.26	-0.0568	49,508	106	9.59	11.79
2024-03-04	Z	HEQ	10.30	10.33	10.27	10.30	0.01	38,746	89	9.57	10.79
2024-03-01	Z	HEQ	10.27	10.31	10.27	10.29	0.07	29,164	74	9.54	11.80
2024-02-29	Z	HEQ	10.19	10.27	10.19	10.22	0.04	26,309	68	9.15	10.67
2024-02-28	Z	HEQ	10.19	10.24	10.18	10.18	-0.04	26,429	46	9.50	10.76
2024-02-27	Z	HEQ	10.22	10.2836	10.20	10.22	-0.04	39,742	94	9.58	11.33
2024-02-26	Z	HEQ	10.37	10.385	10.24	10.26	-0.10	43,818	93	8.85	10.84
2024-02-23	Z	HEQ	10.37	10.38	10.33	10.35	-0.01	29,505	57	9.68	10.99
2024-02-22	Z	HEQ	10.36	10.43	10.35	10.37	0.1059	34,372	54	9.67	10.76
2024-02-21	Z	HEQ	10.26	10.32	10.24	10.27	0.0293	50,331	195	9.52	10.75
2024-02-20	Z	HEQ	10.33	10.33	10.1601	10.24	-0.0691	73,783	175	9.60	10.82
2024-02-19	Z	HEQ	10.34	10.34	10.27	10.30	-0.03	0	0	6.86	13.56
2024-02-16	Z	HEQ	10.34	10.34	10.27	10.30	-0.03	26,878	97	6.86	13.56
2024-02-15	Z	HEQ	10.32	10.35	10.30	10.34	0.05	34,483	124	9.26	10.92
2024-02-14	Z	HEQ	10.28	10.315	10.27	10.30	0.045	43,495	157	9.56	11.63
2024-02-13	Z	HEQ	10.36	10.36	10.137	10.23	-0.175	72,101	250	9.53	10.94
2024-02-12	Z	HEQ	10.47	10.48	10.36	10.39	0.01	70,833	190	9.68	10.89
2024-02-09	Z	HEQ	10.36	10.41	10.25	10.38	0.07	157,593	323	9.62	11.71
2024-02-08	Z	HEQ	10.31	10.33	10.27	10.30	0.02	25,596	81	8.77	10.79