Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	HEPA	1.45	1.5461	1.37	1.52	0.16	41,732	190	1.22	1.73
2024-05-01	Q	HEPA	1.34	1.40	1.34	1.36	-0.05	6,132	89	1.35	1.55
2024-04-30	Q	HEPA	1.37	1.41	1.3301	1.365	-0.015	9,146	74	1.17	1.55
2024-04-29	Q	HEPA	1.35	1.44	1.341	1.37		20,349	117	1.33	1.56
2024-04-26	Q	HEPA	1.27	1.44	1.27	1.37	0.08	39,627	244	1.33	4.00
2024-04-25	Q	HEPA	1.30	1.3499	1.27	1.29	-0.03	23,149	122	1.23	1.46
2024-04-24	Q	HEPA	1.52	1.54	1.30	1.32	-0.16	37,601	163	1.30	1.44
2024-04-23	Q	HEPA	1.38	1.5242	1.29	1.49	0.05	70,801	281	1.38	1.60
2024-04-22	Q	HEPA	1.22	1.5996	1.22	1.41	-0.69	322,305	888	1.37	1.49
2024-04-19	Q	HEPA	2.13	2.20	2.01	2.01	0.02	154,453	356	1.38	1.51
2024-04-18	Q	HEPA	2.10	2.21	2.0402	2.1118	0.0718	29,949	107	2.04	2.55
2024-04-17	Q	HEPA	2.0506	2.21	2.00	2.13	0.05	21,542	138	1.83	2.31
2024-04-16	Q	HEPA	2.14	2.24	2.04	2.04	-0.13	25,717	146	2.03	2.36
2024-04-15	Q	HEPA	2.24	2.32	2.16	2.18	-0.01	10,027	83	2.27	2.29
2024-04-12	Q	HEPA	2.22	2.30	2.18	2.19	-0.02	16,941	135	2.08	2.62
2024-04-11	Q	HEPA	2.354	2.354	2.08	2.23	-0.10	34,460	151	2.12	2.60
2024-04-10	Q	HEPA	2.46	2.46	2.22	2.28	-0.16	35,155	170	2.20	2.62
2024-04-09	Q	HEPA	2.52	2.56	2.38	2.44	-0.08	17,724	98	2.25	2.93
2024-04-08	Q	HEPA	2.49	2.61	2.47	2.56	-0.0103	16,226	94	2.36	2.63
2024-04-05	Q	HEPA	2.61	2.6395	2.485	2.52	-0.12	29,976	147	2.33	2.63
2024-04-04	Q	HEPA	2.55	2.8999	2.41	2.64	0.13	122,312	560	2.07	2.80
2024-04-03	Q	HEPA	2.245	2.56	2.245	2.56	0.27	45,522	256	2.11	2.62
2024-04-02	Q	HEPA	2.39	2.39	2.22	2.29	-0.06	26,580	113	2.04	2.51
2024-04-01	Q	HEPA	2.44	2.45	2.31	2.36	-0.105	39,583	136	2.30	2.60
2024-03-29	Q	HEPA	2.47	2.528	2.42	2.49	-0.01	0	0	2.40	2.79
2024-03-28	Q	HEPA	2.47	2.528	2.42	2.49	-0.01	21,291	136	2.40	2.79
2024-03-27	Q	HEPA	2.30	2.56	2.2201	2.50	0.17	51,687	265	2.20	2.82
2024-03-26	Q	HEPA	2.25	2.41	2.25	2.32	0.03	32,817	170	2.20	2.41
2024-03-25	Q	HEPA	2.28	2.3691	2.21	2.25	-0.08	8,445	70	2.20	3.09
2024-03-22	Q	HEPA	2.32	2.4151	2.05	2.35	0.03	25,902	134	2.02	2.40
2024-03-21	Q	HEPA	2.2118	2.34	2.20	2.32	-0.03	14,562	92	2.20	2.35
2024-03-20	Q	HEPA	2.11	2.35	2.05	2.34	0.21	12,473	111	2.00	2.35
2024-03-19	Q	HEPA	2.20	2.29	2.07	2.13	-0.05	24,851	154	2.13	2.29
2024-03-18	Q	HEPA	2.07	2.21	2.07	2.18	-0.08	45,771	250	2.15	2.54
2024-03-15	Q	HEPA	2.20	2.36	1.96	2.26	0.23	40,819	209	2.00	2.56
2024-03-14	Q	HEPA	2.07	2.3139	1.89	2.04	-0.07	50,387	203	1.99	2.35
2024-03-13	Q	HEPA	2.12	2.44	2.02	2.09	-0.09	74,556	234	2.04	2.64
2024-03-12	Q	HEPA	2.23	2.243	2.08	2.18	-0.06	28,723	154	2.16	2.58
2024-03-11	Q	HEPA	2.30	2.38	2.15	2.24	-0.13	25,336	165	2.16	2.50
2024-03-08	Q	HEPA	2.55	2.55	2.25	2.35	0.08	45,603	322	2.25	2.58
2024-03-07	Q	HEPA	2.43	2.43	2.22	2.26	-0.0533	28,317	152	2.25	2.80
2024-03-06	Q	HEPA	2.57	2.68	2.16	2.29	-0.31	107,178	542	2.25	3.69
2024-03-05	Q	HEPA	2.83	2.9252	2.5204	2.60	-0.23	60,869	327	2.31	3.31
2024-03-04	Q	HEPA	3.00	3.24	2.83	2.83	-0.34	50,155	492	2.80	3.40
2024-03-01	Q	HEPA	3.07	3.33	3.06	3.09	0.12	93,801	368	2.76	3.35
2024-02-29	Q	HEPA	2.79	3.1004	2.7555	2.97	0.22	70,898	325	2.49	3.31
2024-02-28	Q	HEPA	2.42	2.82	2.3357	2.76	0.37	109,744	509	2.60	2.85
2024-02-27	Q	HEPA	2.42	2.48	2.28	2.39	0.118	57,342	212	2.20	2.67
2024-02-26	Q	HEPA	2.42	2.59	2.2601	2.34	-0.08	45,200	280	2.25	2.54
2024-02-23	Q	HEPA	2.45	2.592	2.30	2.42	-0.03	99,946	334	2.28	2.59
2024-02-22	Q	HEPA	2.28	2.60	2.17	2.45	0.19	75,227	413	2.15	2.75
2024-02-21	Q	HEPA	2.47	2.47	2.06	2.27	-0.21	53,875	326	1.88	2.56
2024-02-20	Q	HEPA	3.05	3.05	2.33	2.48	-0.08	54,697	316	2.50	3.16
2024-02-19	Q	HEPA	2.29	3.4899	2.04	2.56	-0.12	0	0	2.33	2.93
2024-02-16	Q	HEPA	2.29	3.4899	2.04	2.56	-0.12	427,128	1,343	2.33	2.93
2024-02-15	Q	HEPA	1.94	2.95	1.93	2.70	0.72	625,148	1,905	2.59	2.93
2024-02-14	Q	HEPA	1.82	2.07	1.82	1.98	0.16	148,424	498	1.91	2.27
2024-02-13	Q	HEPA	1.53	2.27	1.53	1.82	0.30	471,479	1,148	1.70	2.05
2024-02-12	Q	HEPA	1.56	1.585	1.50	1.52	-0.02	43,968	284	1.48	1.56
2024-02-09	Q	HEPA	1.50	1.6099	1.49	1.52	0.01	49,823	250	1.46	1.70
2024-02-08	Q	HEPA	1.56	1.61	1.5111	1.5111	-0.0489	110,292	242	1.52	1.53
2024-02-07	Q	HEPA	1.59	1.59	1.514	1.56	-0.04	36,239	193	1.51	1.71
2024-02-06	Q	HEPA	1.68	1.70	1.50	1.58	-0.07	143,156	217	1.55	1.81
2024-02-05	Q	HEPA	1.68	1.70	1.60	1.65	-0.01	35,258	193	1.60	1.84