Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:06:10 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
HEMP
0.000001
0.000001
0.000001
0.000001
-0.000005
495,750
5
2024-04-25
Q
HEMP
0.000001
0.000006
0.000001
0.000006
0.000005
303,900
2
2024-04-24
Q
HEMP
0.000001
0.000001
0.000001
0.000001
333
1
2024-04-23
Q
HEMP
0.000001
0.000001
0.000001
0.000001
100,000
1
2024-04-22
Q
HEMP
0.000001
0.000001
0.000001
0.000001
144,204
7
2024-04-19
Q
HEMP
0.000001
0.000001
0.000001
0.000001
1,078,500
9
2024-04-18
Q
HEMP
0.000001
0.000001
0.000001
0.000001
100,000
1
2024-04-17
Q
HEMP
0.000001
0.0001
0.000001
0.000001
-0.000049
4,996,285
7
2024-04-16
Q
HEMP
0.0002
0.0002
0.00001
0.00005
0.000049
41,000
3
2024-04-15
Q
HEMP
0.000001
0.000001
0.000001
0.000001
996,066
4
2024-04-12
Q
HEMP
0.000001
0.000001
0.000001
0.000001
482,000
4
2024-04-11
Q
HEMP
0.000016
0.000016
0.000001
0.000001
93,592
6
2024-04-10
Q
HEMP
0.000001
0.000001
0.000001
0.000001
6,150
7
2024-04-09
Q
HEMP
0.000001
0.000001
0.000001
0.000001
697,309
10
2024-04-08
Q
HEMP
0.000001
0.000001
0.000001
0.000001
1,737,240
7
2024-04-05
Q
HEMP
0.000001
0.0001
0.000001
0.000001
1,792,329
19
2024-04-04
Q
HEMP
0.0001
0.0001
0.000001
0.000001
25,155,515
66
2024-04-03
Q
HEMP
0.0002
0.0002
0.000001
0.000001
-0.000099
30,004,741
41
2024-04-02
Q
HEMP
0.0001
0.0002
0.0001
0.0001
2,252,883
44
0.0001
0.0002
2024-04-01
Q
HEMP
0.0002
0.0002
0.0001
0.0001
13,455,755
44
0.0001
0.0002
2024-03-29
Q
HEMP
0.0001
0.0002
0.0001
0.0001
0
0
2024-03-28
Q
HEMP
0.0001
0.0002
0.0001
0.0001
11,467,699
54
0.0001
0.0002
2024-03-27
Q
HEMP
0.0002
0.0002
0.0001
0.0001
14,531,513
58
0.0001
0.0002
2024-03-26
Q
HEMP
0.0001
0.0002
0.0001
0.0001
-0.0001
16,848,010
52
0.0001
0.0002
2024-03-25
Q
HEMP
0.0001
0.0002
0.0001
0.0002
0.0001
10,598,849
59
0.0001
0.0002
2024-03-22
Q
HEMP
0.0001
0.0002
0.0001
0.0001
18,115,704
40
0.0001
0.0002
2024-03-21
Q
HEMP
0.0002
0.0002
0.0001
0.0001
4,117,078
54
0.0001
0.0002
2024-03-20
Q
HEMP
0.0002
0.0002
0.0001
0.0001
7,998,377
46
0.0001
0.0002
2024-03-19
Q
HEMP
0.0002
0.0002
0.0001
0.0001
20,444,401
49
0.0001
0.0002
2024-03-18
Q
HEMP
0.0002
0.0002
0.0001
0.0001
5,345,092
50
0.0001
0.0002
2024-03-15
Q
HEMP
0.0001
0.0002
0.0001
0.0001
17,502,630
46
0.0001
0.0002
2024-03-14
Q
HEMP
0.0002
0.0002
0.0001
0.0001
7,436,154
43
0.0001
0.0002
2024-03-13
Q
HEMP
0.0001
0.0002
0.0001
0.0001
6,300,260
52
0.0001
0.0002
2024-03-12
Q
HEMP
0.0002
0.0002
0.0001
0.0001
18,878,575
40
0.0001
0.0002
2024-03-11
Q
HEMP
0.0001
0.0002
0.0001
0.0001
7,098,817
94
0.0001
0.0002
2024-03-08
Q
HEMP
0.0001
0.0002
0.0001
0.0001
8,590,581
54
0.0001
0.0002
2024-03-07
Q
HEMP
0.0002
0.0002
0.0001
0.0001
36,500,226
49
0.0001
0.0002
2024-03-06
Q
HEMP
0.0001
0.0002
0.0001
0.0001
-0.0001
101,847,377
113
0.0001
0.0002
2024-03-05
Q
HEMP
0.0002
0.0002
0.0001
0.0002
31,409,941
77
0.0001
0.0002
2024-03-04
Q
HEMP
0.0001
0.0002
0.0001
0.0002
0.0001
39,831,925
95
0.0001
0.0002
2024-03-01
Q
HEMP
0.0001
0.0002
0.0001
0.0001
18,367,252
57
0.0001
0.0002
2024-02-29
Q
HEMP
0.0001
0.0002
0.0001
0.0001
7,385,273
46
0.0001
0.0002
2024-02-28
Q
HEMP
0.0002
0.0002
0.0001
0.0001
-0.0001
12,561,578
62
0.0001
0.0002
2024-02-27
Q
HEMP
0.0002
0.0002
0.0001
0.0002
26,121,691
81
0.0001
0.0002
2024-02-26
Q
HEMP
0.0001
0.0002
0.0001
0.0002
0.000199
71,371,613
732
0.0001
0.0002
2024-02-23
Q
HEMP
0.0002
0.0002
0.000001
0.000001
-0.000099
176,815,947
469
0.0001
0.0002
2024-02-22
Q
HEMP
0.0001
0.0002
0.0001
0.0001
8,333,315
59
0.0001
0.0002
2024-02-21
Q
HEMP
0.0001
0.0002
0.0001
0.0001
4,358,794
46
0.0001
0.0002
2024-02-20
Q
HEMP
0.0001
0.0002
0.0001
0.0001
5,350,957
55
0.0001
0.0002
2024-02-19
Q
HEMP
0.0001
0.0002
0.0001
0.0001
0
0
2024-02-16
Q
HEMP
0.0001
0.0002
0.0001
0.0001
8,154,064
36
0.0001
0.0002
2024-02-15
Q
HEMP
0.0001
0.0002
0.0001
0.0001
24,864,679
56
0.0001
0.0002
2024-02-14
Q
HEMP
0.0001
0.0002
0.0001
0.0001
7,533,336
57
0.0001
0.0002
2024-02-13
Q
HEMP
0.0001
0.0002
0.0001
0.0001
10,370,904
61
0.0001
0.0002
2024-02-12
Q
HEMP
0.0001
0.0002
0.0001
0.0001
33,388,772
77
0.0001
0.0002
2024-02-09
Q
HEMP
0.0001
0.0002
0.0001
0.0001
43,233,532
72
0.0001
0.0002
2024-02-08
Q
HEMP
0.0002
0.0002
0.0001
0.0001
57,129,701
36
0.0001
0.0002
2024-02-07
Q
HEMP
0.0002
0.0002
0.0001
0.0001
-0.00005
4,903,551
46
0.0001
0.0002
2024-02-06
Q
HEMP
0.0001
0.0002
0.0001
0.00015
0.00005
39,041,754
85
0.0001
0.0002
2024-02-05
Q
HEMP
0.0002
0.0002
0.0001
0.0001
7,409,167
72
0.0001
0.0002
2024-02-02
Q
HEMP
0.0001
0.0002
0.0001
0.0001
9,156,199
48
0.0001
0.0002
2024-02-01
Q
HEMP
0.0002
0.0002
0.0001
0.0001
16,647,919
48
0.0001
0.0002
2024-01-31
Q
HEMP
0.0001
0.0002
0.0001
0.0001
9,893,205
67
0.0001
0.0002
2024-01-30
Q
HEMP
0.0001
0.0002
0.0001
0.0001
4,878,875
57
0.0001
0.0002