Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:51:58 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-15XHEAT26.375313.1739.51
2024-05-14XHEAT26.098926.098926.098926.0989-1.0573113.0039.00
2024-05-13XHEAT25.82212.9338.79
2024-05-10XHEAT25.857812.9438.80
2024-05-09XHEAT25.846525.846525.846525.8465-0.80768112.9138.71
2024-05-08XHEAT25.572625.572625.572625.5726-0.9336112.7838.34
2024-05-07XHEAT25.69812.8638.58
2024-05-06XHEAT25.632125.632125.632125.6321-0.6357112.7938.37
2024-05-03XHEAT25.4012.6838.02
2024-05-02XHEAT24.969412.4737.39
2024-05-01XHEAT24.592224.592224.592224.59220.07012212.3336.97
2024-04-30XHEAT24.76524.76524.694924.6949-0.4441130212.3937.17
2024-04-29XHEAT25.209125.209125.209125.20910.54246112.5837.74
2024-04-26XHEAT25.017612.5137.53
2024-04-25XHEAT24.62424.62424.62424.6241.046122112.3036.88
2024-04-24XHEAT24.513912.2436.70
2024-04-23XHEAT24.471424.471424.471424.47141.37514112.2336.69
2024-04-22XHEAT24.184912.0936.25
2024-04-19XHEAT24.011624.011624.011624.01161.32693112.0236.06
2024-04-18XHEAT24.233112.1436.40
2024-04-17XHEAT24.359324.359324.359324.35931.078913112.1936.57
2024-04-16XHEAT24.481124.481124.481124.48110.96146212.2536.73
2024-04-15XHEAT24.890424.890424.890424.8904118812.3236.94
2024-04-12XHEAT24.890424.890424.890424.89040.15964112.4437.32
2024-04-11XHEAT25.400425.400425.400425.40040.37391112.6938.05
2024-04-10XHEAT25.186112.5837.72
2024-04-09XHEAT25.65325.65325.65325.6530.05742212.8138.43
2024-04-08XHEAT25.5625.5625.502625.50260.1841175512.7538.25
2024-04-05XHEAT25.375912.6738.01
2024-04-04XHEAT25.240225.240225.240225.24020.060410212.6737.99
2024-04-03XHEAT25.484312.7538.23
2024-04-02XHEAT25.401425.401425.401425.4014-0.19663112.7038.10
2024-04-01XHEAT25.741325.741325.741325.7413-0.215412112.8838.64
2024-03-29XHEAT25.760112.8738.58
2024-03-28XHEAT25.760125.760125.760125.7601-0.1781112.8738.58
2024-03-27XHEAT25.722712.8138.43
2024-03-26XHEAT25.432725.432725.432725.43270.00291112.7438.22
2024-03-25XHEAT25.541825.541825.541825.5418-0.117132412.8138.43
2024-03-22XHEAT25.661812.8538.53
2024-03-21XHEAT25.749825.749825.749825.74987212.9038.70
2024-03-20XHEAT25.3625.544725.34325.54470.3384856912.7738.31
2024-03-19XHEAT25.206325.206325.206325.20630.315116212.5737.71
2024-03-18XHEAT25.140625.140625.140625.14060.4064112.5937.75
2024-03-15XHEAT25.049712.5537.65
2024-03-14XHEAT25.124312.5437.62
2024-03-13XHEAT25.455725.455725.426625.4266-0.0211107512.7438.21
2024-03-12XHEAT25.476825.476825.476825.4768-0.72932112.7138.11
2024-03-11XHEAT25.309325.309325.309325.3093-0.7989312.6537.95
2024-03-08XHEAT25.37825.37825.37825.378-1.085831112.7238.14
2024-03-07XHEAT25.665812.8238.44
2024-03-06XHEAT25.263125.263125.263125.2631-0.34331112.6437.90
2024-03-05XHEAT24.923324.923324.923324.9233-0.7671219.9739.85
2024-03-04XHEAT25.347125.347125.347125.3471-0.764312510.1540.59
2024-03-01XHEAT24.998410.1240.48
2024-02-29XHEAT24.99849.9839.92
2024-02-28XHEAT24.80399.9439.74
2024-02-27XHEAT24.87779.9639.80
2024-02-26XHEAT24.778524.778524.778524.7785-0.1174219.9139.63
2024-02-23XHEAT24.5824.697424.5824.6974-0.121315419.8939.52
2024-02-22XHEAT24.701324.701324.701324.7013-0.1602219.8939.53
2024-02-21XHEAT24.330124.330124.330124.3301-0.1103119.7238.86
2024-02-20XHEAT24.280224.280224.280224.2802-0.369629.7238.88
2024-02-19XHEAT24.53899.8439.34