Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	HAS	61.73	62.17	60.995	61.48	0.30	1,327,910	17,356	55.12	61.60
2024-05-02	Q	HAS	61.24	62.15	60.155	61.18	0.84	1,542,946	21,713	60.07	61.18
2024-05-01	Q	HAS	60.98	61.4696	59.99	60.34	-0.96	1,202,774	19,966	59.58	62.00
2024-04-30	Q	HAS	63.31	63.62	61.185	61.30	-2.28	1,624,955	22,964	58.69	61.00
2024-04-29	Q	HAS	64.51	64.68	63.84	64.28	-0.19	1,657,008	20,557	64.00	64.50
2024-04-26	Q	HAS	64.57	64.80	63.49	64.47	-0.50	1,881,818	22,592	64.11	64.74
2024-04-25	Q	HAS	64.99	65.27	63.212	64.97	-0.06	2,374,847	30,073	64.50	68.28
2024-04-24	Q	HAS	63.50	66.375	63.18	65.03	6.89	7,253,283	60,021	58.12	65.00
2024-04-23	Q	HAS	56.25	58.25	56.01	58.14	2.24	3,188,916	31,797	56.30	58.90
2024-04-22	Q	HAS	55.53	56.24	55.17	55.90	0.63	1,400,906	18,118	55.52	56.73
2024-04-19	Q	HAS	54.86	55.66	54.75	55.27	0.33	1,486,401	20,016	55.00	55.63
2024-04-18	Q	HAS	55.48	55.48	54.26	54.94	0.12	1,422,504	18,364	54.47	55.27
2024-04-17	Q	HAS	55.11	55.58	54.72	54.82	-0.21	1,081,263	15,857	54.53	60.12
2024-04-16	Q	HAS	55.30	55.77	54.85	55.03	-0.56	971,845	16,323	54.93	60.34
2024-04-15	Q	HAS	56.65	57.0199	55.24	55.59	-0.21	1,197,351	18,004	55.18	60.78
2024-04-12	Q	HAS	56.01	56.31	55.43	55.80	-0.43	1,636,856	19,056	54.84	56.68
2024-04-11	Q	HAS	56.89	56.89	54.96	56.23	-0.55	1,619,861	19,597	56.00	56.18
2024-04-10	Q	HAS	56.31	57.31	55.79	56.78	-0.55	1,542,556	17,777	56.29	57.09
2024-04-09	Q	HAS	57.60	58.49	57.31	57.33	-0.26	1,171,390	17,510	52.00	57.78
2024-04-08	Q	HAS	57.00	58.17	56.91	57.59	1.17	1,867,188	22,468	57.20	58.19
2024-04-05	Q	HAS	56.08	56.99	55.71	56.42	0.57	1,517,895	19,261	56.02	56.82
2024-04-04	Q	HAS	56.09	57.00	55.33	55.85	0.41	1,741,684	18,236	55.50	61.14
2024-04-03	Q	HAS	55.69	55.90	54.64	55.44	-0.31	2,001,846	17,104	54.76	59.12
2024-04-02	Q	HAS	56.00	56.00	55.17	55.75	-0.51	1,052,228	15,709	54.60	56.77
2024-04-01	Q	HAS	56.21	56.42	55.60	56.26	-0.26	1,134,323	12,866	55.85	56.60
2024-03-29	Q	HAS	56.49	57.04	56.16	56.52	0.04	0	0	56.12	56.94
2024-03-28	Q	HAS	56.49	57.04	56.16	56.52	0.04	1,079,891	11,309	56.12	56.94
2024-03-27	Q	HAS	54.99	56.61	54.86	56.48	1.87	1,298,577	15,268	55.99	56.77
2024-03-26	Q	HAS	56.16	56.23	54.0461	54.61	-1.31	1,360,665	15,635	54.30	54.96
2024-03-25	Q	HAS	54.53	56.00	54.53	55.92	1.08	2,592,669	15,561	55.49	62.54
2024-03-22	Q	HAS	56.09	56.26	54.70	54.84	-1.22	1,212,776	13,415	54.30	55.22
2024-03-21	Q	HAS	54.33	56.11	54.31	56.06	1.78	1,685,089	19,711	56.10	56.30
2024-03-20	Q	HAS	54.22	54.69	53.91	54.28	-0.08	1,215,939	16,621	54.00	54.80
2024-03-19	Q	HAS	53.33	54.42	53.33	54.36	1.07	1,286,664	15,935	53.50	54.47
2024-03-18	Q	HAS	53.25	53.47	52.95	53.29	-0.02	1,230,314	13,380	47.57	53.54
2024-03-15	Q	HAS	52.77	53.85	52.61	53.31	0.34	3,942,925	18,197	51.20	54.00
2024-03-14	Q	HAS	52.91	53.1299	52.47	52.97	-0.07	1,676,940	18,638	52.47	52.97
2024-03-13	Q	HAS	52.81	53.58	52.81	53.04	-0.05	1,287,693	14,719	52.93	53.40
2024-03-12	Q	HAS	52.47	53.145	51.77	53.09	0.52	1,257,413	15,984	52.93	53.14
2024-03-11	Q	HAS	51.41	53.18	51.26	52.57	0.82	1,801,617	18,943	50.43	53.22
2024-03-08	Q	HAS	51.78	52.46	50.89	51.75	0.39	1,680,703	19,264	51.43	51.68
2024-03-07	Q	HAS	51.51	52.205	51.03	51.36	0.02	1,581,543	19,472	49.00	52.00
2024-03-06	Q	HAS	51.07	51.6299	50.51	51.34	0.61	1,176,926	15,327	46.67	51.52
2024-03-05	Q	HAS	49.94	50.79	49.86	50.73	0.36	1,303,464	15,513	45.82	50.97
2024-03-04	Q	HAS	50.07	50.97	50.07	50.37	0.12	1,643,826	18,190	50.02	50.62
2024-03-01	Q	HAS	50.21	50.835	49.205	50.26	-0.03	1,324,247	13,138	49.86	50.49
2024-02-29	Q	HAS	50.97	51.42	50.27	50.29	-0.13	2,028,666	16,982	44.91	51.10
2024-02-28	Q	HAS	49.72	51.00	49.62	50.42	0.14	1,200,471	13,640	49.40	50.89
2024-02-27	Q	HAS	48.81	50.54	48.72	50.28	1.61	1,992,361	20,953	49.95	50.58
2024-02-26	Q	HAS	49.65	49.67	48.635	48.67	-0.92	1,407,874	16,013	48.46	48.81
2024-02-23	Q	HAS	50.39	50.62	49.59	49.59	-0.57	1,651,506	17,104	49.50	49.83
2024-02-22	Q	HAS	50.30	50.365	49.09	50.16	0.07	1,672,197	17,909	50.00	50.45
2024-02-21	Q	HAS	49.88	50.72	49.735	50.09	-0.10	1,467,371	15,994	50.00	53.47
2024-02-20	Q	HAS	50.33	50.65	49.73	50.19	-0.59	1,649,315	17,128	50.00	52.10
2024-02-19	Q	HAS	50.51	51.18	50.40	50.78	-0.27	0	0	50.35	55.34
2024-02-16	Q	HAS	50.51	51.18	50.40	50.78	-0.27	1,330,937	15,787	50.35	55.34
2024-02-15	Q	HAS	52.80	53.0878	50.21	51.05	-1.64	2,889,352	28,579	51.06	51.19
2024-02-14	Q	HAS	50.50	52.715	50.14	52.69	2.09	3,748,951	29,737	52.40	52.73
2024-02-13	Q	HAS	46.15	50.68	46.09	50.60	-0.69	7,515,485	53,785	50.60	50.80
2024-02-12	Q	HAS	50.50	51.66	50.305	51.29	0.70	3,151,589	30,247	50.20	51.60
2024-02-09	Q	HAS	50.80	51.10	50.23	50.59	-0.09	1,442,963	16,030	50.58	51.77
2024-02-08	Q	HAS	50.29	51.31	50.23	50.68	0.78	1,476,910	20,368	49.90	51.00
2024-02-07	Q	HAS	49.21	50.37	48.88	49.90	0.66	1,727,615	19,515	49.50	50.00