Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:18:46 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-01
Q
HAPBF
0.0778
0.0778
0.0773
0.0774
-0.0006
25,000
8
0.066
0.095
2024-04-30
Q
HAPBF
0.078
0.078
0.078
0.078
-0.022
980
2
0.066
0.095
2024-04-29
Q
HAPBF
0.0892
0.10
0.0892
0.10
0.0175
44,946
23
0.066
0.12
2024-04-26
Q
HAPBF
0.08085
0.10
0.066
0.0825
-0.0033
189,114
42
0.066
0.12
2024-04-25
Q
HAPBF
0.0811
0.0949
0.0811
0.0858
0.0008
76,110
10
0.0761
0.1808
2024-04-24
Q
HAPBF
0.0571
0.0889
0.0571
0.085
0.017
370,157
30
0.066
0.0904
2024-04-23
Q
HAPBF
0.0634
0.0785
0.0634
0.068
-0.01
75,737
14
0.0571
0.07
2024-04-22
Q
HAPBF
0.055
0.078
0.055
0.078
0.004
160,060
23
0.054
0.08
2024-04-19
Q
HAPBF
0.0659
0.074
0.0632
0.074
-0.0045
59,546
14
0.0445
0.08
2024-04-18
Q
HAPBF
0.0425
0.0785
0.0425
0.0785
0.0085
244,054
6
0.0445
0.08
2024-04-17
Q
HAPBF
0.056
0.07
0.056
0.07
0.0128
102,000
2
0.0425
0.08
2024-04-16
Q
HAPBF
0.0639
0.0639
0.0572
0.0572
-0.0086
11,762
6
0.0425
0.08
2024-04-15
Q
HAPBF
0.0658
0.0627
0.08
2024-04-12
Q
HAPBF
0.06425
0.0704
0.06425
0.0658
-0.0122
100,000
7
0.0627
0.08
2024-04-11
Q
HAPBF
0.0746
0.078
0.0746
0.078
-0.0005
6,000
2
0.0627
0.08
2024-04-10
Q
HAPBF
0.0783
0.0785
0.0783
0.0785
-0.0004
4,100
2
0.0627
0.08
2024-04-09
Q
HAPBF
0.0789
0.0789
0.0789
0.0789
-0.0011
9,178
2
0.0627
0.08
2024-04-08
Q
HAPBF
0.06025
0.0863
0.0514
0.08
0.0027
165,696
12
0.059
0.088
2024-04-05
Q
HAPBF
0.0745
0.08
0.0646
0.0773
-0.0027
148,631
15
0.0505
0.092
2024-04-04
Q
HAPBF
0.0588
0.08
0.0588
0.08
0.02
490,575
27
0.067
0.08
2024-04-03
Q
HAPBF
0.0507
0.0626
0.0507
0.06
0.004
183,054
14
0.045
0.0626
2024-04-02
Q
HAPBF
0.0559
0.059
0.0559
0.056
0.0152
170,100
18
0.0408
0.0626
2024-04-01
Q
HAPBF
0.0408
0.0408
0.0408
0.0408
-0.00705
1,000
1
0.0408
0.0626
2024-03-29
Q
HAPBF
0.0433
0.06
0.0433
0.04785
-0.00715
0
0
2024-03-28
Q
HAPBF
0.0433
0.06
0.0433
0.04785
-0.00715
84,010
11
0.0408
0.0626
2024-03-27
Q
HAPBF
0.0491
0.055
0.0448
0.055
0.0021
373,840
44
0.039
0.0626
2024-03-26
Q
HAPBF
0.0365
0.0529
0.0293
0.0529
0.0201
276,800
32
0.021
0.0529
2024-03-25
Q
HAPBF
0.0328
0.0328
0.0328
0.0328
10
1
0.021
0.0376
2024-03-22
Q
HAPBF
0.0231
0.0376
0.0231
0.0328
0.0035
31,455
4
0.021
0.0376
2024-03-21
Q
HAPBF
0.03
0.03
0.0293
0.0293
-0.0007
35,100
3
0.021
0.0376
2024-03-20
Q
HAPBF
0.03
0.03
0.03
0.03
5,250
2
0.021
0.0376
2024-03-19
Q
HAPBF
0.03
0.021
0.0376
2024-03-18
Q
HAPBF
0.03
0.03
0.03
0.03
1,000
1
0.021
0.0376
2024-03-15
Q
HAPBF
0.03
0.03
0.03
0.03
0.0053
28,001
3
0.021
0.0376
2024-03-14
Q
HAPBF
0.0247
0.0247
0.0247
0.0247
0.0001
5,500
2
0.021
0.0376
2024-03-13
Q
HAPBF
0.0246
0.021
0.0376
2024-03-12
Q
HAPBF
0.0246
0.021
0.0376
2024-03-11
Q
HAPBF
0.0371
0.0371
0.0246
0.0246
-0.0087
18,250
3
0.021
0.0376
2024-03-08
Q
HAPBF
0.0333
0.0333
0.0333
0.0333
0.0033
3,142
2
0.021
0.0376
2024-03-07
Q
HAPBF
0.03
0.021
0.0376
2024-03-06
Q
HAPBF
0.03
0.021
0.0376
2024-03-05
Q
HAPBF
0.03
0.03
0.03
0.03
-0.0031
2,297
2
0.02
0.0376
2024-03-04
Q
HAPBF
0.03342
0.03342
0.0331
0.0331
-0.0003
2,150
2
0.02
0.0376
2024-03-01
Q
HAPBF
0.0334
0.0334
0.0334
0.0334
5,950
3
0.02
0.0376
2024-02-29
Q
HAPBF
0.0334
0.02
0.0376
2024-02-28
Q
HAPBF
0.0334
0.0334
0.0334
0.0334
-0.0041
13,000
3
0.02
0.0376
2024-02-27
Q
HAPBF
0.03338
0.0375
0.03
0.0375
8,600
3
0.02
0.0376
2024-02-26
Q
HAPBF
0.0375
0.0375
0.0375
0.0375
0.0004
30,000
1
0.02
0.0376
2024-02-23
Q
HAPBF
0.0374
0.0374
0.0371
0.0371
0.0177
4,000
3
0.02
0.0376
2024-02-22
Q
HAPBF
0.0299
0.03
0.0194
0.0194
-0.0105
155,000
9
0.02
0.0376
2024-02-21
Q
HAPBF
0.0299
0.0299
0.0299
0.0299
6,000
1
0.0136
0.03
2024-02-20
Q
HAPBF
0.03
0.03
0.0299
0.0299
0.0001
16,297
2
0.0136
0.03
2024-02-19
Q
HAPBF
0.0298
2024-02-16
Q
HAPBF
0.0298
0.0298
0.0298
0.0298
0.0044
9,900
1
0.0136
0.0376
2024-02-15
Q
HAPBF
0.0254
0.0254
0.0254
0.0254
0.0033
15,000
1
0.0136
0.03
2024-02-14
Q
HAPBF
0.0221
0.0221
0.0221
0.0221
0.0004
3,118
2
0.0136
0.03
2024-02-13
Q
HAPBF
0.0217
0.0136
0.0376
2024-02-12
Q
HAPBF
0.0217
0.0136
0.03
2024-02-09
Q
HAPBF
0.0217
0.0136
0.0376
2024-02-08
Q
HAPBF
0.0217
0.0136
0.0376
2024-02-07
Q
HAPBF
0.0217
0.0136
0.0376
2024-02-06
Q
HAPBF
0.0217
0.0217
0.0217
0.0217
-0.0005
825
1
0.0136
0.03
2024-02-05
Q
HAPBF
0.0222
0.0222
0.0222
0.0222
0.00395
12,000
1
0.0136
0.0376
2024-02-02
Q
HAPBF
0.01825
0.0136
0.0376