Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:43:22 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-08
Q
HALB
0.0079
0.0085
0.00765
0.00825
-0.00025
1,881,027
36
0.0075
0.0085
2024-05-07
Q
HALB
0.0081
0.0085
0.0081
0.0085
0.00056
29,399
12
0.0079
0.0089
2024-05-06
Q
HALB
0.0076
0.0085
0.0076
0.00794
-0.00056
1,056,447
43
0.0076
0.0083
2024-05-03
Q
HALB
0.0078
0.0085
0.0076
0.0085
0.0001
279,675
32
0.0076
0.0088
2024-05-02
Q
HALB
0.0088
0.0088
0.0082
0.0084
-0.0004
130,133
18
0.0078
0.0088
2024-05-01
Q
HALB
0.0085
0.0089
0.0078
0.0088
0.0003
259,472
29
0.0078
0.0088
2024-04-30
Q
HALB
0.0089
0.0089
0.00802
0.0085
0.0003
1,362,677
30
0.0076
0.0089
2024-04-29
Q
HALB
0.00812
0.0082
0.0076
0.0082
0.000195
112,014
19
0.0076
0.0089
2024-04-26
Q
HALB
0.008
0.0089
0.007675
0.008005
-0.00007
1,250,549
31
0.0076
0.0089
2024-04-25
Q
HALB
0.00822
0.00822
0.0078
0.008075
0.000075
22,945
11
0.0077
0.0089
2024-04-24
Q
HALB
0.0089
0.0089
0.0077
0.008
-0.0002
133,066
14
0.0077
0.0089
2024-04-23
Q
HALB
0.00795
0.0089
0.0079
0.0082
-0.0007
541,473
46
0.0077
0.0089
2024-04-22
Q
HALB
0.0089
0.0089
0.008
0.0089
42,400
20
0.0079
0.0089
2024-04-19
Q
HALB
0.0075
0.0089
0.0075
0.0089
0.0009
371,149
50
0.008
0.0089
2024-04-18
Q
HALB
0.009
0.009
0.0075
0.008
-0.0009
216,559
47
0.0075
0.009
2024-04-17
Q
HALB
0.0085
0.009
0.008
0.0089
0.0004
1,070,628
22
0.0072
0.009
2024-04-16
Q
HALB
0.00835
0.009
0.0077
0.0085
0.000105
171,636
29
0.0077
0.009
2024-04-15
Q
HALB
0.0084
0.00865
0.0081
0.008395
0.000415
1,609,419
11
0.008
0.009
2024-04-12
Q
HALB
0.0084
0.0084
0.0074
0.00798
186,223
16
0.0077
0.009
2024-04-11
Q
HALB
0.0086
0.009
0.00798
0.00798
-0.00112
1,533,872
24
0.0073
0.0084
2024-04-10
Q
HALB
0.0088
0.0091
0.0081
0.0091
0.00037
455,840
32
0.008
0.0091
2024-04-09
Q
HALB
0.009
0.009
0.0083
0.00873
0.000348
170,259
19
0.0083
0.0088
2024-04-08
Q
HALB
0.00906
0.00906
0.008
0.008382
-0.000638
1,540,907
40
0.008
0.009
2024-04-05
Q
HALB
0.0087
0.0092
0.00832
0.00902
0.00062
1,404,776
41
0.008
0.0091
2024-04-04
Q
HALB
0.0083
0.0089
0.0079
0.0084
0.00038
1,119,928
50
0.008
0.0087
2024-04-03
Q
HALB
0.00778
0.00818
0.007705
0.00802
0.00036
264,795
15
0.0076
0.0083
2024-04-02
Q
HALB
0.0073
0.0084
0.0073
0.00766
-0.00074
679,120
22
0.0073
0.0087
2024-04-01
Q
HALB
0.00809
0.0084
0.00772
0.0084
266,375
12
0.0073
0.0088
2024-03-29
Q
HALB
0.00745
0.0084
0.00745
0.0084
-0.0001
0
0
2024-03-28
Q
HALB
0.00745
0.0084
0.00745
0.0084
-0.0001
373,438
32
0.0072
0.0084
2024-03-27
Q
HALB
0.0072
0.0085
0.0072
0.0085
0.0013
449,170
20
0.0072
0.0085
2024-03-26
Q
HALB
0.0094
0.0094
0.0071
0.0072
-0.00101
2,514,150
44
0.0072
0.0078
2024-03-25
Q
HALB
0.00824
0.0086
0.008
0.00821
-0.00049
237,025
11
0.008
0.0094
2024-03-22
Q
HALB
0.0081
0.0087
0.00795
0.0087
287,023
13
0.0076
0.0088
2024-03-21
Q
HALB
0.008
0.0087
0.0076
0.0087
-0.0001
1,887,066
37
0.0076
0.0087
2024-03-20
Q
HALB
0.0088
0.0088
0.0071
0.0088
0.00126
727,088
27
0.0076
0.0088
2024-03-19
Q
HALB
0.0081
0.0081
0.0071
0.00754
-0.00056
90,401
30
0.0071
0.0088
2024-03-18
Q
HALB
0.0081
0.0081
0.0072
0.0081
-0.00042
1,326,113
55
0.0071
0.0088
2024-03-15
Q
HALB
0.00785
0.0088
0.0077
0.00852
0.00052
290,910
30
0.0081
0.0088
2024-03-14
Q
HALB
0.0083
0.00855
0.0075
0.008
-0.0005
1,314,798
45
0.0077
0.008
2024-03-13
Q
HALB
0.0083
0.008675
0.0083
0.0085
-0.0001
138,593
14
0.0083
0.0088
2024-03-12
Q
HALB
0.0086
0.009
0.00814
0.0086
-0.0004
3,072,943
52
0.0083
0.0089
2024-03-11
Q
HALB
0.0079
0.0094
0.0079
0.009
0.0002
2,488,294
42
0.0082
0.0093
2024-03-08
Q
HALB
0.00875
0.011
0.0078
0.0088
-0.0002
3,555,876
64
0.0079
0.0111
2024-03-07
Q
HALB
0.0101
0.0101
0.008635
0.009
-0.0008
1,033,940
27
0.0087
0.0101
2024-03-06
Q
HALB
0.009
0.010325
0.009
0.0098
0.00014
664,517
33
0.0087
0.0101
2024-03-05
Q
HALB
0.0078
0.0101
0.0078
0.00966
0.00046
1,102,786
36
0.009
0.0101
2024-03-04
Q
HALB
0.008
0.0092
0.0076
0.0092
0.001235
871,776
34
0.0078
0.0092
2024-03-01
Q
HALB
0.00785
0.009
0.00778
0.007965
0.000015
1,320,513
41
0.0076
0.0092
2024-02-29
Q
HALB
0.0084
0.0088
0.0072
0.00795
-0.00045
3,704,603
57
0.0075
0.0085
2024-02-28
Q
HALB
0.0094
0.0094
0.0069
0.0084
-0.001
2,742,159
91
0.0082
0.0088
2024-02-27
Q
HALB
0.00855
0.0101
0.0064
0.0094
0.00019
2,035,627
70
0.0088
0.0094
2024-02-26
Q
HALB
0.0086
0.0096
0.0086
0.00921
-0.00019
143,173
13
0.0085
0.0096
2024-02-23
Q
HALB
0.009
0.01
0.0081
0.0094
-0.0001
1,870,871
82
0.0085
0.0096
2024-02-22
Q
HALB
0.011
0.011
0.0082
0.0095
-0.0009
2,270,929
53
0.009
0.01
2024-02-21
Q
HALB
0.011
0.011
0.0094
0.0104
-0.00005
207,048
48
0.0068
0.0115
2024-02-20
Q
HALB
0.0086
0.0109
0.0086
0.01045
0.00025
586,312
48
0.0087
0.0112
2024-02-19
Q
HALB
0.0109
0.0109
0.0094
0.0102
-0.0003
0
0
2024-02-16
Q
HALB
0.0109
0.0109
0.0094
0.0102
-0.0003
1,682,641
31
0.0086
0.0109
2024-02-15
Q
HALB
0.00984
0.011
0.0093
0.0105
0.001
3,389,242
36
0.0093
0.0109
2024-02-14
Q
HALB
0.0089
0.0102
0.00878
0.0095
0.00025
282,632
22
0.0095
0.0105
2024-02-13
Q
HALB
0.01024
0.0109
0.006
0.00925
-0.00055
5,746,121
87
0.0083
0.0095
2024-02-12
Q
HALB
0.011
0.0121
0.0097
0.0098
0.000005
2,525,575
46
0.0092
0.011
2024-02-09
Q
HALB
0.0092
0.011
0.0092
0.009795
0.00063
1,600,271
38
0.0085
0.011