Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	GYST	0.003415	0.003415	0.003415	0.003415	0.000315	237	1	0.0031	0.0059
2024-04-30	Q	GYST	0.0031	0.0031	0.0031	0.0031	-0.0009	94,650	1	0.0031	0.0056
2024-04-29	Q	GYST	0.004	0.004	0.004	0.004	0.000585	1,000	1	0.0001	0.0077
2024-04-26	Q	GYST	0.003415	0.003415	0.003415	0.003415	0.000015	3,700	1	0.0031	0.0056
2024-04-25	Q	GYST	0.0034	0.0034	0.0034	0.0034	0.0005	100,000	1	0.0001	0.0077
2024-04-24	Q	GYST	0.00464	0.00464	0.0029	0.0029	-0.0018	765,496	16	0.0029	0.006
2024-04-23	Q	GYST	0.0047	0.0047	0.0047	0.0047		53	1	0.0037	0.0059
2024-04-22	Q	GYST				0.0047				0.0031	0.0077
2024-04-19	Q	GYST				0.0047				0.0031	0.0077
2024-04-18	Q	GYST				0.0047				0.0031	0.0077
2024-04-17	Q	GYST	0.0047	0.0047	0.0047	0.0047		1	1	0.0031	0.0077
2024-04-16	Q	GYST	0.0043	0.0047	0.0043	0.0047	-0.00005	94,650	3	0.0031	0.0077
2024-04-15	Q	GYST				0.00475				0.003	0.0049
2024-04-12	Q	GYST				0.00475				0.0031	0.0049
2024-04-11	Q	GYST	0.0025	0.0057	0.0025	0.00475	0.00215	960,442	32	0.0005	0.006
2024-04-10	Q	GYST				0.0026				0.0018	0.0033
2024-04-09	Q	GYST	0.0026	0.0026	0.0026	0.0026		60	1	0.0019	0.0067
2024-04-08	Q	GYST	0.0033	0.0033	0.0026	0.0026		112,116	3	0.0019	0.0077
2024-04-05	Q	GYST				0.0026				0.0018	0.0033
2024-04-04	Q	GYST				0.0026				0.0025	0.0033
2024-04-03	Q	GYST	0.0026	0.0026	0.0026	0.0026	-0.0009	18,000	1	0.0001	0.0077
2024-04-02	Q	GYST	0.003	0.0035	0.0026	0.0035	0.000175	53,000	3	0.0001	0.0077
2024-04-01	Q	GYST	0.003325	0.003325	0.003325	0.003325	0.000085	20,001	2	0.0001	0.0065
2024-03-29	Q	GYST				0.00324
2024-03-28	Q	GYST				0.00324				0.0001	0.0077
2024-03-27	Q	GYST	0.003	0.00324	0.003	0.00324	0.000065	2,600	2	0.0018	0.0042
2024-03-26	Q	GYST	0.00315	0.003175	0.00315	0.003175	0.000175	28,177	2	0.0017	0.0077
2024-03-25	Q	GYST	0.003	0.003	0.003	0.003		1	1	0.003	0.0042
2024-03-22	Q	GYST				0.003				0.003	0.0035
2024-03-21	Q	GYST				0.003				0.003	0.0035
2024-03-20	Q	GYST				0.003				0.003	0.0035
2024-03-19	Q	GYST	0.003	0.003	0.003	0.003		70	1	0.003	0.0035
2024-03-18	Q	GYST				0.003				0.0001	0.0077
2024-03-15	Q	GYST	0.003	0.003	0.003	0.003	-0.00059	500	1	0.0001	0.0077
2024-03-14	Q	GYST				0.00359				0.003	0.0042
2024-03-13	Q	GYST				0.00359				0.003	0.0035
2024-03-12	Q	GYST	0.00359	0.00359	0.00359	0.00359	0.00059	500	1	0.003	0.0042
2024-03-11	Q	GYST				0.003				0.0001	0.0077
2024-03-08	Q	GYST	0.003	0.003	0.003	0.003		1	1	0.0001	0.0077
2024-03-07	Q	GYST	0.003	0.003	0.003	0.003		50,527	2	0.003	0.0042
2024-03-06	Q	GYST	0.003	0.003	0.003	0.003		6,070	1	0.003	0.0042
2024-03-05	Q	GYST				0.003				0.0001	0.0077
2024-03-04	Q	GYST	0.003	0.003	0.003	0.003	-0.00042	501	2	0.0001	0.0077
2024-03-01	Q	GYST				0.00342				0.0028	0.0067
2024-02-29	Q	GYST	0.00342	0.00342	0.00342	0.00342		1	1	0.0028	0.0067
2024-02-28	Q	GYST	0.00342	0.00342	0.00342	0.00342	0.00057	500	1	0.0028	0.0067
2024-02-27	Q	GYST	0.0038	0.0038	0.00285	0.00285	-0.00051	300,000	2	0.0023	0.0067
2024-02-26	Q	GYST	0.00336	0.00336	0.00336	0.00336	0.00056	4,500	1	0.0028	0.0067
2024-02-23	Q	GYST	0.0028	0.0028	0.0028	0.0028	-0.0011	3,850	1	0.0001	0.0077
2024-02-22	Q	GYST	0.0039	0.0039	0.0039	0.0039	0.0004	34,200	3	0.0028	0.0077
2024-02-21	Q	GYST				0.0035				0.0028	0.0067
2024-02-20	Q	GYST	0.0035	0.0035	0.0035	0.0035		1	1	0.0013	0.0077
2024-02-19	Q	GYST				0.0035
2024-02-16	Q	GYST				0.0035				0.0015	0.0077
2024-02-15	Q	GYST				0.0035				0.0026	0.0039
2024-02-14	Q	GYST	0.0026	0.0039	0.0026	0.0035	0.0007	349,182	10	0.0026	0.0039
2024-02-13	Q	GYST	0.00315	0.00315	0.0028	0.0028	-0.00018	113,000	4	0.0015	0.0035
2024-02-12	Q	GYST	0.00292	0.0031	0.00292	0.00298	0.00023	125,000	6	0.0004	0.0035
2024-02-09	Q	GYST				0.00275				0.0028	0.0031
2024-02-08	Q	GYST	0.0027	0.0028	0.0027	0.00275	-0.000025	210,000	3	0.0025	1.45
2024-02-07	Q	GYST				0.002775				0.0001	0.0035
2024-02-06	Q	GYST	0.002775	0.002775	0.002775	0.002775	0.000075	3,460	1	0.0025	0.0031
2024-02-05	Q	GYST				0.0027				0.0025	0.0031