Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:33:12 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QGYSN0.0001
2024-05-02QGYSN0.0001
2024-05-01QGYSN0.0001
2024-04-30QGYSN0.0001
2024-04-29QGYSN0.0001
2024-04-26QGYSN0.0001
2024-04-25QGYSN0.0001
2024-04-24QGYSN0.0001
2024-04-23QGYSN0.0001
2024-04-22QGYSN0.0001
2024-04-19QGYSN0.0001
2024-04-18QGYSN0.0001
2024-04-17QGYSN0.0001
2024-04-16QGYSN0.0001
2024-04-12QGYSN0.0001
2024-04-11QGYSN0.0001
2024-04-10QGYSN0.0001
2024-04-09QGYSN0.0001
2024-04-08QGYSN0.0001
2024-04-05QGYSN0.0001
2024-04-04QGYSN0.00010.00010.00010.00010.0000996,6751
2024-04-03QGYSN0.000001
2024-04-02QGYSN0.000001
2024-04-01QGYSN0.000001
2024-03-29QGYSN0.000001
2024-03-28QGYSN0.000001
2024-03-27QGYSN0.000001
2024-03-26QGYSN0.000001
2024-03-25QGYSN0.000001
2024-03-22QGYSN0.000001
2024-03-21QGYSN0.000001
2024-03-20QGYSN0.000001
2024-03-19QGYSN0.000001
2024-03-18QGYSN0.000001
2024-03-15QGYSN0.000001
2024-03-14QGYSN0.000001
2024-03-13QGYSN0.000001
2024-03-12QGYSN0.000001
2024-03-11QGYSN0.000001
2024-03-08QGYSN0.000001
2024-03-07QGYSN0.000001
2024-03-06QGYSN0.000001
2024-03-05QGYSN0.000001
2024-03-04QGYSN0.000001
2024-03-01QGYSN0.000001
2024-02-29QGYSN0.000001
2024-02-28QGYSN0.000001
2024-02-27QGYSN0.000001
2024-02-26QGYSN0.000001
2024-02-23QGYSN0.000001
2024-02-22QGYSN0.000001
2024-02-21QGYSN0.000001
2024-02-20QGYSN0.000001
2024-02-19QGYSN0.000001
2024-02-16QGYSN0.000001
2024-02-15QGYSN0.000001
2024-02-14QGYSN0.000001
2024-02-13QGYSN0.000001
2024-02-12QGYSN0.000001
2024-02-09QGYSN0.000001
2024-02-08QGYSN0.000001
2024-02-07QGYSN0.000001
2024-02-06QGYSN0.000001
2024-02-05QGYSN0.000001