Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:29:47 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QGYRO7.89997.89997.89997.8999-0.01012243.557.99
2024-04-29QGYRO7.937.947.877.8999-0.010196943.898.92
2024-04-26QGYRO7.957.957.92777.95-0.02231,81777.848.93
2024-04-25QGYRO7.98993.5512.72
2024-04-24QGYRO7.98997.98997.98997.98990.03997923.5512.72
2024-04-23QGYRO7.99997.99997.98997.98990.069940287.849.10
2024-04-22QGYRO8.008.007.99998.0012,105333.8912.80
2024-04-19QGYRO8.028.028.028.02-0.2058047.849.27
2024-04-18QGYRO8.008.008.008.000.15725107.848.38
2024-04-17QGYRO7.833.8812.56
2024-04-16QGYRO7.867.867.837.83-0.075,728153.898.22
2024-04-15QGYRO7.957.967.80417.81-0.179,460293.898.27
2024-04-12QGYRO7.9757.9927.9757.990.0480683.568.96
2024-04-11QGYRO8.008.007.95017.99-0.013,327317.869.06
2024-04-10QGYRO8.008.007.99278.00-0.00731,48656.788.92
2024-04-09QGYRO8.008.007.98478.001,00053.899.02
2024-04-08QGYRO8.008.007.95028.008,150353.908.31
2024-04-05QGYRO7.98378.027.9758.020.0451,51673.898.32
2024-04-04QGYRO8.008.007.958.0025,5091303.569.02
2024-04-03QGYRO7.99998.007.9758.004,667243.569.04
2024-04-02QGYRO7.998.007.987.99-0.013,646203.899.06
2024-04-01QGYRO8.398.397.9257.9999-0.12017,154277.988.33
2024-03-29QGYRO8.307.9813.28
2024-03-28QGYRO8.307.9813.28
2024-03-27QGYRO8.307.9812.83
2024-03-26QGYRO8.218.218.108.100.011,01737.988.76
2024-03-25QGYRO8.368.398.368.390.291,00397.9812.96
2024-03-22QGYRO8.398.398.388.390.311,707128.069.69
2024-03-21QGYRO8.398.39998.398.39990.039957383.5613.42
2024-03-20QGYRO8.38993.8813.42
2024-03-19QGYRO8.38998.38998.38998.38990.029920018.118.47
2024-03-18QGYRO8.288.288.288.28-0.08533.5513.37
2024-03-15QGYRO8.288.289.10
2024-03-14QGYRO8.288.288.288.28-0.10338.058.39
2024-03-13QGYRO8.398.398.288.280.2341488.058.39
2024-03-12QGYRO8.03018.03018.03018.0301-0.329915138.048.38
2024-03-11QGYRO8.368.368.368.360.1121233.3113.21
2024-03-08QGYRO8.008.257.93358.250.2933,5332158.079.07
2024-03-07QGYRO7.918.007.8757.925-0.0354,150357.838.89
2024-03-06QGYRO7.96148.08537.907.96-0.0413,973417.868.99
2024-03-05QGYRO8.058.057.998.002,699183.209.07
2024-03-04QGYRO8.018.018.018.0136656.019.98
2024-03-01QGYRO8.038.038.038.030.0145953.2312.83
2024-02-29QGYRO8.028.028.028.02-0.0381643.239.07
2024-02-28QGYRO8.108.108.048.04-0.31776117.0412.88
2024-02-27QGYRO8.098.098.068.062,83857.969.10
2024-02-26QGYRO8.068.068.068.06-0.297937.3813.20
2024-02-23QGYRO8.068.068.068.066228.0612.89
2024-02-22QGYRO8.068.068.068.06118.0612.89
2024-02-21QGYRO8.068.068.068.0640057.389.66
2024-02-20QGYRO8.14998.14998.14998.14990.06993857.3812.92
2024-02-19QGYRO8.14997.3813.44
2024-02-16QGYRO8.14998.14998.14998.1499-0.250118437.3813.44
2024-02-15QGYRO8.14998.14998.14998.1499-0.26011,02367.3813.42
2024-02-14QGYRO8.14998.14998.14998.1499-0.25018258.089.12
2024-02-13QGYRO8.14998.14998.14998.1499-0.250111458.088.47
2024-02-12QGYRO8.23078.23078.23078.23070.03071948.118.48
2024-02-09QGYRO8.078.408.078.23070.17072,061178.079.21
2024-02-08QGYRO8.488.488.488.480.426547.3812.94
2024-02-07QGYRO8.488.488.488.48-0.01827.3813.29
2024-02-06QGYRO8.498.498.488.48-0.2620247.399.00
2024-02-05QGYRO9.009.008.748.740.271,12023.6014.38
2024-02-02QGYRO9.12099.12099.12099.12090.520920538.4310.56