Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:20:50 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QGWMGF0.000001
2024-05-02QGWMGF0.000001
2024-05-01QGWMGF0.000001
2024-04-30QGWMGF0.0000010.0000010.0000010.0000016001
2024-04-29QGWMGF0.000001
2024-04-26QGWMGF0.000001
2024-04-25QGWMGF0.000001
2024-04-24QGWMGF0.000001
2024-04-23QGWMGF0.000001
2024-04-22QGWMGF0.000001
2024-04-19QGWMGF0.0000010.0000010.0000010.000001100,0001
2024-04-18QGWMGF0.000001
2024-04-17QGWMGF0.000001
2024-04-16QGWMGF0.000001
2024-04-12QGWMGF0.000001
2024-04-11QGWMGF0.000001
2024-04-10QGWMGF0.0000010.0000010.0000010.0000012,0001
2024-04-09QGWMGF0.000001
2024-04-08QGWMGF0.000001
2024-04-05QGWMGF0.000001
2024-04-04QGWMGF0.000001
2024-04-03QGWMGF0.000001
2024-04-02QGWMGF0.000001
2024-04-01QGWMGF0.000001
2024-03-29QGWMGF0.000001
2024-03-28QGWMGF0.0000010.0000010.0000010.0000012,4721
2024-03-27QGWMGF0.000001
2024-03-26QGWMGF0.000001
2024-03-25QGWMGF0.000001
2024-03-22QGWMGF0.0000010.0000010.0000010.0000013,2001
2024-03-21QGWMGF0.0000010.0000010.0000010.0000014,3001
2024-03-20QGWMGF0.000001
2024-03-19QGWMGF0.0000010.0000010.0000010.00000122,3002
2024-03-18QGWMGF0.000001
2024-03-15QGWMGF0.000001
2024-03-14QGWMGF0.000001
2024-03-13QGWMGF0.000001
2024-03-12QGWMGF0.000001
2024-03-11QGWMGF0.000001
2024-03-08QGWMGF0.000001
2024-03-07QGWMGF0.000001
2024-03-06QGWMGF0.000001
2024-03-05QGWMGF0.000001
2024-03-04QGWMGF0.000001
2024-03-01QGWMGF0.000001
2024-02-29QGWMGF0.000001
2024-02-28QGWMGF0.000001
2024-02-27QGWMGF0.000001
2024-02-26QGWMGF0.000001
2024-02-23QGWMGF0.000001
2024-02-22QGWMGF0.000001
2024-02-21QGWMGF0.000001
2024-02-20QGWMGF0.000001
2024-02-19QGWMGF0.000001
2024-02-16QGWMGF0.000001
2024-02-15QGWMGF0.000001
2024-02-14QGWMGF0.000001
2024-02-13QGWMGF0.000001
2024-02-12QGWMGF0.000001
2024-02-09QGWMGF0.000001
2024-02-08QGWMGF0.000001
2024-02-07QGWMGF0.000001
2024-02-06QGWMGF0.000001
2024-02-05QGWMGF0.000001