Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	GWLIF	29.67	29.79	29.62	29.62	0.117	500	8	29.47	29.77
2024-04-30	Q	GWLIF	29.503	29.503	29.503	29.503	-0.117	372	8	26.10	33.91
2024-04-29	Q	GWLIF	29.65	29.76	29.62	29.62	0.126	2,924	35	26.10	36.80
2024-04-26	Q	GWLIF	29.3252	29.494	29.3252	29.494	0.084	835	11	29.44	29.74
2024-04-25	Q	GWLIF	29.41	29.41	29.41	29.41		29	3	26.10	36.80
2024-04-24	Q	GWLIF	29.41	29.41	29.41	29.41	-0.09	303	4	29.08	29.93
2024-04-23	Q	GWLIF	29.35	29.50	29.35	29.50	0.50	138,845	13	26.10	36.80
2024-04-22	Q	GWLIF	29.00	29.00	29.00	29.00	-0.26	224	4	28.89	29.77
2024-04-19	Q	GWLIF	29.43	29.43	29.19	29.26	0.10	420,299	18	29.00	36.80
2024-04-18	Q	GWLIF	29.16	29.16	29.16	29.16		330	13	29.00	36.80
2024-04-17	Q	GWLIF	28.96	29.179	28.96	29.16	0.08	1,610	13	29.00	36.80
2024-04-16	Q	GWLIF	28.98	29.08	28.9328	29.08	-0.24	947	21	27.69	36.80
2024-04-15	Q	GWLIF	29.32	29.32	29.32	29.32	0.27	612	11	27.69	36.80
2024-04-12	Q	GWLIF	29.18	29.18	29.05	29.05	-0.73	1,904	14	27.69	36.80
2024-04-11	Q	GWLIF	29.78	29.78	29.6573	29.78	-0.19	832	18	27.69	36.80
2024-04-10	Q	GWLIF	29.64	29.97	29.64	29.97	-0.88	4,218	33	27.69	36.80
2024-04-09	Q	GWLIF	31.05	31.05	30.85	30.85	-0.15	253	7	27.69	36.80
2024-04-08	Q	GWLIF	31.00	31.00	31.00	31.00	-1.55	346	8	27.69	36.80
2024-04-05	Q	GWLIF	32.55	32.55	32.55	32.55	1.48	2,017	25	30.77	31.69
2024-04-04	Q	GWLIF	31.75	31.75	31.07	31.07	-0.5925	441	14	27.69	36.80
2024-04-03	Q	GWLIF	31.71	31.71	31.6625	31.6625	-0.0875	678	15	27.69	36.80
2024-04-02	Q	GWLIF	31.90	31.90	31.75	31.75	-0.08	581	11	27.69	36.80
2024-04-01	Q	GWLIF	31.75	31.83	31.69	31.83	-0.16	1,008	19	27.69	36.80
2024-03-29	Q	GWLIF	31.91	32.12	31.91	31.99	0.386	0	0
2024-03-28	Q	GWLIF	31.91	32.12	31.91	31.99	0.386	18,271	78	27.69	36.80
2024-03-27	Q	GWLIF	31.604	31.604	31.604	31.604	0.064	316	8	27.69	32.00
2024-03-26	Q	GWLIF	31.34	31.54	31.34	31.54	0.30	999	17	31.01	32.00
2024-03-25	Q	GWLIF	31.54	31.54	31.24	31.24	-0.37	4,709	17	27.69	32.00
2024-03-22	Q	GWLIF	31.58	31.61	31.50	31.61	-0.43	164,603	19	27.69	36.89
2024-03-21	Q	GWLIF	32.075	32.17	32.03	32.04	-0.06	69,505	21	31.60	35.00
2024-03-20	Q	GWLIF	32.10	32.10	32.10	32.10	0.84	113,323	10	27.69	35.57
2024-03-19	Q	GWLIF	31.29	31.29	31.25	31.26	-0.2854	114,416	9	27.69	35.57
2024-03-18	Q	GWLIF	31.48	31.5454	31.45	31.5454	0.0254	14,798	15	30.96	35.00
2024-03-15	Q	GWLIF	31.78	31.78	31.52	31.52	-0.01	216,907	14	27.69	35.57
2024-03-14	Q	GWLIF	31.27	31.53	31.27	31.53	0.13	219,393	11	27.69	35.57
2024-03-13	Q	GWLIF	31.40	31.40	31.40	31.40	-0.10	193,176	7	31.09	35.00
2024-03-12	Q	GWLIF	31.6436	31.6436	31.50	31.50	-0.25	69,655	8	31.05	35.00
2024-03-11	Q	GWLIF	29.54	31.76	29.54	31.75	-0.16	16,807	21	27.69	35.57
2024-03-08	Q	GWLIF	31.94	31.94	31.91	31.91	-0.5554	48,546	11	27.69	35.57
2024-03-07	Q	GWLIF	32.4766	32.4766	32.4654	32.4654	0.6104	108,609	19	32.03	32.96
2024-03-06	Q	GWLIF	31.855	31.855	31.855	31.855	0.8349	88,884	9	27.69	35.57
2024-03-05	Q	GWLIF	31.0201	31.0201	31.0201	31.0201		1,652	11	27.69	35.57
2024-03-04	Q	GWLIF	30.93	31.0201	30.93	31.0201	0.2001	738	11	30.81	31.72
2024-03-01	Q	GWLIF	30.6312	30.92	30.6312	30.82	0.05	1,885	16	27.69	35.57
2024-02-29	Q	GWLIF	30.81	30.82	30.74	30.77	-0.27	56,762	19	27.69	35.57
2024-02-28	Q	GWLIF	30.86	31.04	30.80	31.04	0.179428	540	12	27.67	35.57
2024-02-27	Q	GWLIF	30.81	31.27	30.81	31.27	0.13	981	15	27.67	35.57
2024-02-26	Q	GWLIF	31.35	31.35	31.09	31.14	-0.53	115,393	9	29.20	35.57
2024-02-23	Q	GWLIF	32.00	32.00	31.66	31.67	-0.20	5,481	25	29.20	35.57
2024-02-22	Q	GWLIF	31.78	31.87	31.78	31.87	0.45	620	10	31.41	32.31
2024-02-21	Q	GWLIF	31.377	31.42	31.33	31.42	0.14	1,639	14	31.36	35.57
2024-02-20	Q	GWLIF	31.23	31.28	31.19	31.28	0.32	1,248	15	29.20	35.57
2024-02-19	Q	GWLIF	30.919	31.06	30.89	30.96	0.12	0	0
2024-02-16	Q	GWLIF	30.919	31.06	30.89	30.96	0.12	2,326	25	30.48	31.42
2024-02-15	Q	GWLIF	30.48	30.9355	30.48	30.84	0.02	1,705	19	29.20	35.57
2024-02-14	Q	GWLIF	30.82	30.82	30.82	30.82	-0.07	743	13	29.20	35.57
2024-02-13	Q	GWLIF	31.00	31.00	30.65	30.89	-0.56	2,846	21	29.20	35.57
2024-02-12	Q	GWLIF	31.76	31.76	31.45	31.45	-0.56	3,203	16	29.20	35.57
2024-02-09	Q	GWLIF	32.45	32.45	32.01	32.01	-0.66	1,299	15	29.20	35.57
2024-02-08	Q	GWLIF	33.33	33.33	32.67	32.67	-0.64	2,508	13	32.45	35.57
2024-02-07	Q	GWLIF	33.256	33.31	33.25	33.31	0.247	836	11	32.45	35.57
2024-02-06	Q	GWLIF	33.063	33.063	33.063	33.063	0.303	326	10	32.59	33.55
2024-02-05	Q	GWLIF	32.6873	32.76	32.6873	32.76	-0.55	1,523	12	32.45	33.27
2024-02-02	Q	GWLIF	33.31	33.31	33.31	33.31		41,333	7	32.70	33.64