Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	GVSI	0.0022	0.0025	0.0021	0.0023	0.0001	2,876,541	31	0.0021	0.0022
2024-05-01	Q	GVSI	0.0022	0.0026	0.0022	0.0022	-0.0001	2,936,062	39	0.0022	0.0024
2024-04-30	Q	GVSI	0.0022	0.0024	0.0022	0.0023		3,270,263	26	0.0023	0.0027
2024-04-29	Q	GVSI	0.0024	0.0024	0.0022	0.0023	-0.0001	2,191,768	22	0.0022	0.0027
2024-04-26	Q	GVSI	0.0027	0.0027	0.0022	0.0024	0.0002	713,311	19	0.0023	0.0024
2024-04-25	Q	GVSI	0.0023	0.0024	0.0022	0.0022	-0.0001	1,588,561	13	0.0022	0.0027
2024-04-24	Q	GVSI	0.0023	0.0024	0.0022	0.0023	0.0001	931,530	13	0.0022	0.0023
2024-04-23	Q	GVSI	0.0022	0.0023	0.0022	0.0022	-0.0001	2,480,943	34	0.0022	0.0024
2024-04-22	Q	GVSI	0.0024	0.0024	0.0022	0.0023	-0.0001	2,977,778	22	0.0022	0.0027
2024-04-19	Q	GVSI	0.0022	0.0028	0.0021	0.0024	0.0002	1,310,414	30	0.0022	0.0026
2024-04-18	Q	GVSI	0.0023	0.0025	0.0021	0.0022	-0.0001	7,508,235	45	0.0022	0.0028
2024-04-17	Q	GVSI	0.0023	0.0023	0.0022	0.0023		2,627,115	32	0.0022	0.0023
2024-04-16	Q	GVSI	0.0025	0.0026	0.0023	0.0023	-0.0002	4,580,954	40	0.0023	0.0025
2024-04-15	Q	GVSI	0.0025	0.003	0.0025	0.0025	-0.0001	21,386,595	305	0.0025	0.0026
2024-04-12	Q	GVSI	0.0021	0.0027	0.0021	0.0026	0.0002	4,283,862	76	0.0026	0.0027
2024-04-11	Q	GVSI	0.0023	0.0024	0.0021	0.0024	0.0001	1,897,439	36	0.0021	0.0024
2024-04-10	Q	GVSI	0.0019	0.0024	0.0019	0.0023	0.0002	4,369,416	63	0.0021	0.0023
2024-04-09	Q	GVSI	0.0022	0.0024	0.0021	0.0021	-0.0001	5,376,769	53	0.002	0.0023
2024-04-08	Q	GVSI	0.002	0.0022	0.0019	0.0022	0.0003	10,108,390	100	0.002	0.0023
2024-04-05	Q	GVSI	0.002	0.002	0.0018	0.0019	-0.0001	1,588,697	15	0.0018	0.002
2024-04-04	Q	GVSI	0.0019	0.0021	0.0018	0.002	-0.0001	2,378,138	44	0.0018	0.0021
2024-04-03	Q	GVSI	0.0018	0.0021	0.0018	0.0021	0.0002	4,094,435	25	0.0018	0.0021
2024-04-02	Q	GVSI	0.002	0.0021	0.0018	0.0019	-0.00005	5,176,262	57	0.0019	0.0021
2024-04-01	Q	GVSI	0.002	0.002	0.0018	0.00195	0.00005	7,990,697	49	0.0019	0.0021
2024-03-29	Q	GVSI	0.0017	0.0019	0.0017	0.0019	0.0002	0	0
2024-03-28	Q	GVSI	0.0017	0.0019	0.0017	0.0019	0.0002	5,907,004	39	0.0018	0.002
2024-03-27	Q	GVSI	0.0017	0.0019	0.0017	0.0017		5,191,588	91	0.0017	0.0019
2024-03-26	Q	GVSI	0.0019	0.002	0.0017	0.0017	-0.0002	5,432,438	58	0.0017	0.0019
2024-03-25	Q	GVSI	0.0018	0.002	0.0018	0.0019		6,542,927	55	0.0019	0.002
2024-03-22	Q	GVSI	0.0016	0.002	0.0016	0.0019	-0.0001	2,253,491	32	0.0017	0.0019
2024-03-21	Q	GVSI	0.0018	0.0021	0.0017	0.002	0.0003	12,135,877	91	0.0019	0.0021
2024-03-20	Q	GVSI	0.0017	0.0019	0.0016	0.0017		10,154,680	90	0.0017	0.0019
2024-03-19	Q	GVSI	0.002	0.002	0.0017	0.0017	-0.0001	10,441,555	92	0.0017	0.0018
2024-03-18	Q	GVSI	0.0016	0.0021	0.0014	0.0018	0.0002	72,010,789	280	0.0018	0.002
2024-03-15	Q	GVSI	0.0014	0.0023	0.0013	0.0016	-0.0046	255,983,880	976	0.0015	0.0019
2024-03-14	Q	GVSI	0.0073	0.0073	0.0058	0.0062	-0.0008	16,973,500	324	0.006	0.0072
2024-03-13	Q	GVSI	0.0079	0.0082	0.0065	0.007	0.0003	9,950,892	182	0.0069	0.0075
2024-03-12	Q	GVSI	0.0079	0.0081	0.001	0.0067	-0.001	23,546,208	398	0.0065	0.0073
2024-03-11	Q	GVSI	0.0081	0.0088	0.0076	0.0077	-0.0003	6,671,174	144	0.0076	0.0079
2024-03-08	Q	GVSI	0.0085	0.0087	0.0078	0.008	-0.0006	3,527,901	87	0.0078	0.0085
2024-03-07	Q	GVSI	0.0082	0.009	0.0078	0.0086	0.0001	5,965,971	143	0.0086	0.0087
2024-03-06	Q	GVSI	0.009	0.009	0.008	0.0085	0.0001	5,065,513	114	0.0081	0.0089
2024-03-05	Q	GVSI	0.0078	0.0095	0.0075	0.0084	0.0004	7,548,679	200	0.0083	0.009
2024-03-04	Q	GVSI	0.0085	0.009	0.0077	0.008	-0.0006	12,728,331	230	0.0077	0.0084
2024-03-01	Q	GVSI	0.0091	0.0091	0.0085	0.0086	-0.0002	3,913,066	93	0.0086	0.0089
2024-02-29	Q	GVSI	0.0091	0.0091	0.0081	0.0088	-0.0002	9,802,600	222	0.0086	0.009
2024-02-28	Q	GVSI	0.0091	0.0094	0.0086	0.009	-0.0005	4,937,654	100	0.0091	0.0092
2024-02-27	Q	GVSI	0.0099	0.01	0.0091	0.0095	0.0001	4,600,470	117	0.0089	0.0095
2024-02-26	Q	GVSI	0.0104	0.0105	0.009	0.0094	-0.001	8,138,561	158	0.0092	0.01
2024-02-23	Q	GVSI	0.0097	0.0105	0.0093	0.0104	0.0007	9,733,655	184	0.0103	0.0104
2024-02-22	Q	GVSI	0.0083	0.0098	0.0083	0.0097	0.0012	16,314,431	172	0.0091	0.0097
2024-02-21	Q	GVSI	0.008	0.0089	0.008	0.0085	0.0003	4,700,466	99	0.0082	0.0085
2024-02-20	Q	GVSI	0.0089	0.009	0.008	0.0082	-0.0005	7,508,176	129	0.008	0.0084
2024-02-19	Q	GVSI	0.0091	0.0091	0.0083	0.0087	-0.0002	0	0
2024-02-16	Q	GVSI	0.0091	0.0091	0.0083	0.0087	-0.0002	6,642,882	176	0.0083	0.0088
2024-02-15	Q	GVSI	0.0093	0.0093	0.0085	0.0089	-0.0003	6,393,114	142	0.0085	0.0089
2024-02-14	Q	GVSI	0.0087	0.0092	0.0087	0.0092	0.0002	6,760,669	127	0.0088	0.0093
2024-02-13	Q	GVSI	0.009	0.0092	0.0088	0.009		16,010,477	172	0.0088	0.009
2024-02-12	Q	GVSI	0.0088	0.0091	0.0085	0.009	0.0002	8,817,251	222	0.0088	0.009
2024-02-09	Q	GVSI	0.0091	0.0091	0.0081	0.0088	-0.0002	9,431,551	189	0.0088	0.0089
2024-02-08	Q	GVSI	0.0085	0.0093	0.008	0.009	0.0012	14,130,398	329	0.0082	0.009
2024-02-07	Q	GVSI	0.0078	0.0095	0.007	0.0078		81,728,721	1,153	0.0077	0.0084
2024-02-06	Q	GVSI	0.0252	0.0284	0.0071	0.0078	-0.0173	163,585,032	2,456	0.0051	0.023
2024-02-05	Q	GVSI	0.024	0.0267	0.022	0.0251	0.0041	24,200,340	821	0.0246	0.0265