Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GVP	2.63	2.82	2.57	2.57	0.1045	31,703	538	1.14	4.08
2024-04-25	Q	GVP	2.81	2.87	2.57	2.67	-0.17	20,946	490	2.00	4.08
2024-04-24	Q	GVP	2.60	2.94	2.60	2.81	0.12	18,762	123	2.40	3.51
2024-04-23	Q	GVP	2.68	2.78	2.63	2.7001	0.0301	21,063	138	1.83	2.77
2024-04-22	Q	GVP	2.60	2.68	2.57	2.63	0.05	12,507	68	2.00	4.08
2024-04-19	Q	GVP	2.45	2.65	2.45	2.65	0.13	29,230	108	2.22	3.76
2024-04-18	Q	GVP	2.35	2.52	2.24	2.52	0.17	47,578	158	2.18	2.90
2024-04-17	Q	GVP	2.44	2.69	2.3274	2.35	-0.17	6,134	68	2.32	3.44
2024-04-16	Q	GVP	2.6175	2.74	2.39	2.52	-0.23	45,158	203	2.45	3.44
2024-04-15	Q	GVP	2.92	2.92	2.72	2.80	-0.22	9,825	57	2.11	3.03
2024-04-12	Q	GVP	3.12	3.32	2.89	3.01	-0.20	30,527	118	2.50	3.05
2024-04-11	Q	GVP	3.22	3.3399	3.06	3.1872	0.0172	19,684	76	3.15	3.52
2024-04-10	Q	GVP	3.1999	3.20	3.12	3.20	-0.02	8,338	104	3.13	3.22
2024-04-09	Q	GVP	3.37	3.37	3.14	3.25	-0.01	10,001	102	2.89	3.81
2024-04-08	Q	GVP	3.06	3.325	3.06	3.26	0.18	40,546	171	2.76	3.39
2024-04-05	Q	GVP	3.16	3.29	2.82	3.08	-0.08	86,239	447	3.05	3.73
2024-04-04	Q	GVP	3.05	3.3799	3.0302	3.165	0.115	154,492	616	3.03	3.49
2024-04-03	Q	GVP	2.80	3.04	2.61	3.04	0.36	106,683	284	2.60	3.46
2024-04-02	Q	GVP	2.41	2.79	2.32	2.67	0.28	120,263	351	2.38	2.84
2024-04-01	Q	GVP	2.55	2.595	2.35	2.35	0.01	36,202	178	2.50	2.69
2024-03-29	Q	GVP	2.34	2.5072	2.31	2.34	-0.09	0	0	2.21	2.96
2024-03-28	Q	GVP	2.34	2.5072	2.31	2.34	-0.09	10,485	76	2.21	2.96
2024-03-27	Q	GVP	2.42	2.55	2.20	2.37	-0.01	67,587	179	2.30	2.65
2024-03-26	Q	GVP	2.45	2.47	2.38	2.38	-0.06	34,260	112	2.15	2.96
2024-03-25	Q	GVP	2.31	2.45	2.30	2.40	0.10	20,095	127	2.35	2.76
2024-03-22	Q	GVP	2.51	2.51	2.26	2.30	-0.17	11,362	83	1.33	2.60
2024-03-21	Q	GVP	2.7134	2.85	2.31	2.47	-0.21	100,684	356	2.46	2.48
2024-03-20	Q	GVP	2.53	2.744	2.3001	2.71	0.13	65,381	363	2.30	2.70
2024-03-19	Q	GVP	2.67	2.84	2.525	2.58	-0.03	112,468	418	2.53	2.75
2024-03-18	Q	GVP	2.40	2.78	2.40	2.61	0.26	179,572	642	2.61	3.03
2024-03-15	Q	GVP	2.15	2.3799	2.0016	2.35	0.34	46,337	232	2.25	2.64
2024-03-14	Q	GVP	2.25	2.39	2.01	2.01	-0.16	66,018	146	1.74	2.68
2024-03-13	Q	GVP	2.2001	2.2001	2.0144	2.17	-0.01	22,167	83	1.89	2.60
2024-03-12	Q	GVP	2.33	2.39	2.125	2.18	-0.02	67,970	281	1.15	2.60
2024-03-11	Q	GVP	2.23	2.39	2.1545	2.24	-0.08	16,823	96	2.15	2.60
2024-03-08	Q	GVP	2.45	2.45	2.24	2.27	-0.03	23,347	442	2.06	2.68
2024-03-07	Q	GVP	2.03	2.45	2.03	2.31	0.28	107,545	476	1.93	2.68
2024-03-06	Q	GVP	2.08	2.0899	1.92	2.00	0.18	47,738	179	1.67	2.22
2024-03-05	Q	GVP	1.84	1.8999	1.6389	1.82	-0.08	93,166	158	1.14	2.60
2024-03-04	Q	GVP	2.0101	2.0553	1.90	1.90	-0.08	32,576	120	1.56	2.60
2024-03-01	Q	GVP	2.04	2.04	1.90	1.93	-0.17	36,437	127	1.74	2.49
2024-02-29	Q	GVP	2.24	2.37	1.98	2.10	-0.04	80,495	232	2.01	2.72
2024-02-28	Q	GVP	2.09	2.1896	2.01	2.14	0.15	36,325	95	2.10	2.26
2024-02-27	Q	GVP	1.92	2.04	1.90	1.99	0.12	25,127	103	1.99	2.21
2024-02-26	Q	GVP	1.9588	1.9588	1.85	1.93	-0.04	9,827	72	1.90	2.35
2024-02-23	Q	GVP	2.1057	2.1057	1.90	1.97	-0.03	20,224	66	1.88	2.36
2024-02-22	Q	GVP	2.06	2.125	2.00	2.00	-0.10	17,946	89	2.00	2.37
2024-02-21	Q	GVP	2.28	2.28	2.10	2.10	-0.16	74,217	180	2.10	2.38
2024-02-20	Q	GVP	1.99	2.2843	1.9503	2.26	0.31	54,806	192	2.11	2.47
2024-02-19	Q	GVP	2.245	2.3399	1.92	1.95	-0.26	0	0	1.75	2.54
2024-02-16	Q	GVP	2.245	2.3399	1.92	1.95	-0.26	76,476	229	1.75	2.54
2024-02-15	Q	GVP	2.32	2.54	2.20	2.20	-0.21	94,549	257	2.02	2.54
2024-02-14	Q	GVP	1.90	2.49	1.90	2.37	0.57	155,802	495	2.07	2.65
2024-02-13	Q	GVP	1.89	1.99	1.75	1.84	-0.08	22,295	105	1.80	2.07
2024-02-12	Q	GVP	1.48	2.08	1.4402	1.89	0.37	256,318	620	1.94	2.06
2024-02-09	Q	GVP	1.52	1.52	1.4701	1.52	0.06	8,426	40	1.14	1.52
2024-02-08	Q	GVP	1.4441	1.4934	1.4204	1.46	0.07	6,721	74	1.30	1.51
2024-02-07	Q	GVP	1.3501	1.4399	1.3501	1.4399	0.02	9,588	66	1.26	2.13
2024-02-06	Q	GVP	1.39	1.48	1.3401	1.40	-0.03	29,831	81	1.25	1.60
2024-02-05	Q	GVP	1.40	1.45	1.40	1.43	0.0001	7,854	58	1.24	2.12
2024-02-02	Q	GVP	1.405	1.44	1.3697	1.44	0.06	13,071	54	1.27	2.13
2024-02-01	Q	GVP	1.37	1.42	1.33	1.38	0.02	18,115	78	1.33	2.13
2024-01-31	Q	GVP	1.4176	1.4399	1.31	1.36	-0.02	41,402	132	1.18	1.75
2024-01-30	Q	GVP	1.46	1.46	1.31	1.39	-0.06	43,724	91	1.25	2.13
2024-01-29	Q	GVP	1.50	1.5487	1.43	1.442	-0.088	58,891	89	1.29	2.13