Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	GUT	5.66	5.73	5.66	5.685	0.035	131,667	406	5.04	5.81
2024-05-02	Z	GUT	5.69	5.69	5.63	5.65	-0.015	80,382	304	5.11	6.24
2024-05-01	Z	GUT	5.64	5.66	5.59	5.65	0.025	101,769	475	5.04	6.24
2024-04-30	Z	GUT	5.64	5.70	5.60	5.62	-0.03	149,618	304	5.04	6.18
2024-04-29	Z	GUT	5.60	5.67	5.56	5.65	0.085	250,532	427	5.08	6.19
2024-04-26	Z	GUT	5.57	5.58	5.50	5.55	-0.02	183,846	577	4.97	6.13
2024-04-25	Z	GUT	5.55	5.55	5.50	5.55	-0.025	107,274	254	5.50	6.13
2024-04-24	Z	GUT	5.56	5.56	5.51	5.55	-0.015	63,950	227	4.97	6.13
2024-04-23	Z	GUT	5.60	5.65	5.555	5.56	0.005	260,104	389	5.51	6.13
2024-04-22	Z	GUT	5.58	5.58	5.505	5.56	0.02	174,741	309	5.03	5.58
2024-04-19	Z	GUT	5.47	5.57	5.42	5.54	0.12	189,168	393	4.93	6.12
2024-04-18	Z	GUT	5.43	5.46	5.39	5.42	0.025	122,119	208	4.87	5.95
2024-04-17	Z	GUT	5.41	5.44	5.40	5.42	0.0213	68,238	178	4.94	5.97
2024-04-16	Z	GUT	5.43	5.44	5.40	5.40	-0.0301	102,730	229	4.94	5.98
2024-04-15	Z	GUT	5.54	5.54	5.4001	5.43	-0.07	142,202	280	4.94	6.00
2024-04-12	Z	GUT	5.52	5.56	5.51	5.55	0.02	94,580	212	5.34	5.66
2024-04-11	Z	GUT	5.47	5.555	5.45	5.54	0.045	88,255	235	5.45	6.11
2024-04-10	Z	GUT	5.50	5.53	5.47	5.505	0.0129	89,474	248	5.45	5.59
2024-04-09	Z	GUT	5.50	5.57	5.47	5.49		218,044	344	5.47	6.03
2024-04-08	Z	GUT	5.47	5.53	5.46	5.47	-0.0001	121,874	290	5.45	5.58
2024-04-05	Z	GUT	5.45	5.53	5.45	5.47	0.0199	74,082	219	4.99	6.04
2024-04-04	Z	GUT	5.48	5.52	5.45	5.45	-0.025	134,073	282	5.44	6.04
2024-04-03	Z	GUT	5.53	5.58	5.46	5.48	-0.02	150,876	319	5.43	6.07
2024-04-02	Z	GUT	5.52	5.553	5.46	5.48	-0.035	81,814	277	5.45	6.07
2024-04-01	Z	GUT	5.50	5.57	5.50	5.52	-0.015	105,664	248	5.40	5.58
2024-03-29	Z	GUT	5.51	5.58	5.48	5.55	0.041	0	0	5.40	5.66
2024-03-28	Z	GUT	5.51	5.58	5.48	5.55	0.041	189,154	355	5.40	5.66
2024-03-27	Z	GUT	5.46	5.54	5.46	5.49	0.025	127,629	352	5.40	5.60
2024-03-26	Z	GUT	5.45	5.4999	5.435	5.46	-0.015	145,935	295	5.40	5.60
2024-03-25	Z	GUT	5.60	5.60	5.4599	5.49	-0.08	124,629	383	4.98	5.97
2024-03-22	Z	GUT	5.55	5.58	5.5277	5.56	0.005	111,577	296	5.03	6.07
2024-03-21	Z	GUT	5.45	5.55	5.435	5.55	0.109	190,988	431	5.40	5.57
2024-03-20	Z	GUT	5.39	5.42	5.37	5.42		142,875	284	5.38	5.56
2024-03-19	Z	GUT	5.45	5.47	5.40	5.41	-0.03	120,861	272	4.98	5.56
2024-03-18	Z	GUT	5.43	5.48	5.42	5.44	0.02	94,199	283	5.40	7.00
2024-03-15	Z	GUT	5.48	5.51	5.4175	5.42	-0.08	96,204	278	5.40	6.11
2024-03-14	Z	GUT	5.52	5.5499	5.48	5.51	-0.02	100,830	173	5.47	5.66
2024-03-13	Z	GUT	5.53	5.54	5.45	5.53		134,986	266	5.08	6.05
2024-03-12	Z	GUT	5.61	5.6299	5.50	5.58	-0.02	206,740	603	5.50	6.00
2024-03-11	Z	GUT	5.57	5.60	5.57	5.59	0.04	125,389	299	5.08	5.60
2024-03-08	Z	GUT	5.53	5.55	5.51	5.55	0.04	129,832	258	5.08	5.60
2024-03-07	Z	GUT	5.47	5.55	5.45	5.51	0.07	97,630	350	5.06	6.11
2024-03-06	Z	GUT	5.42	5.46	5.38	5.45	0.08	67,584	359	4.91	5.91
2024-03-05	Z	GUT	5.35	5.4456	5.35	5.37	0.025	106,728	356	4.93	5.90
2024-03-04	Z	GUT	5.47	5.55	5.35	5.35	-0.0834	370,329	923	5.08	5.54
2024-03-01	Z	GUT	5.53	5.59	5.41	5.4354	-0.1346	187,185	674	4.95	6.16
2024-02-29	Z	GUT	5.45	5.57	5.45	5.57	0.06	106,824	284	5.52	6.08
2024-02-28	Z	GUT	5.48	5.56	5.4584	5.49	0.02	150,314	328	5.08	5.97
2024-02-27	Z	GUT	5.44	5.51	5.42	5.47		147,861	329	5.13	5.98
2024-02-26	Z	GUT	5.38	5.48	5.36	5.47	0.05	129,229	266	4.93	5.97
2024-02-23	Z	GUT	5.53	5.58	5.36	5.41	-0.18	241,410	516	5.08	5.94
2024-02-22	Z	GUT	5.59	5.59	5.51	5.59	0.04	136,384	304	5.48	6.06
2024-02-21	Z	GUT	5.49	5.55	5.46	5.54	0.08	94,031	208	4.88	5.56
2024-02-20	Z	GUT	5.38	5.46	5.36	5.46	0.0967	119,543	289	5.08	5.98
2024-02-19	Z	GUT	5.52	5.5299	5.35	5.3633	-0.1067	0	0	4.79	5.39
2024-02-16	Z	GUT	5.52	5.5299	5.35	5.3633	-0.1067	102,922	258	4.79	5.39
2024-02-15	Z	GUT	5.53	5.53	5.45	5.47	-0.05	84,274	210	5.44	5.65
2024-02-14	Z	GUT	5.43	5.50	5.41	5.50	0.02	86,386	221	5.47	5.52
2024-02-13	Z	GUT	5.40	5.4744	5.38	5.47	0.035	129,155	272	5.08	5.47
2024-02-12	Z	GUT	5.49	5.52	5.4231	5.48	0.08	142,230	296	5.08	5.91
2024-02-09	Z	GUT	5.39	5.4309	5.37	5.40		99,445	270	4.93	5.97
2024-02-08	Z	GUT	5.48	5.5581	5.40	5.40	-0.16	175,843	287	4.90	6.03
2024-02-07	Z	GUT	5.50	5.57	5.4701	5.56	0.0818	108,460	261	5.54	6.06
2024-02-06	Z	GUT	5.45	5.5299	5.36	5.46	0.0506	163,870	291	4.90	5.55
2024-02-05	Z	GUT	5.27	5.39	5.27	5.39	0.025	124,142	343	4.92	5.99