Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:08:28 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-29
Q
GTIM
2.79
2.79
2.73
2.78
-0.01
6,423
45
2.38
3.24
2024-04-26
Q
GTIM
2.70
2.8647
2.70
2.79
0.05
14,797
72
2.38
3.24
2024-04-25
Q
GTIM
2.56
2.7542
2.56
2.74
0.13
19,317
98
2.38
2.77
2024-04-24
Q
GTIM
2.55
2.63
2.55
2.61
-0.03
7,929
36
2.54
3.21
2024-04-23
Q
GTIM
2.59
2.64
2.56
2.64
0.07
11,102
57
2.54
2.86
2024-04-22
Q
GTIM
2.54
2.5898
2.53
2.57
0.03
10,736
81
2.51
3.24
2024-04-19
Q
GTIM
2.4923
2.54
2.48
2.54
0.10
15,445
94
2.28
2.82
2024-04-18
Q
GTIM
2.50
2.51
2.37
2.44
-0.05
64,448
90
2.24
2.50
2024-04-17
Q
GTIM
2.495
2.52
2.45
2.52
0.05
10,935
61
2.44
2.82
2024-04-16
Q
GTIM
2.52
2.5625
2.46
2.47
-0.06
14,039
76
2.47
3.24
2024-04-15
Q
GTIM
2.60
2.60
2.5201
2.57
-0.02
11,886
82
2.46
3.24
2024-04-12
Q
GTIM
2.575
2.5923
2.5201
2.59
-0.01
10,678
63
2.46
2.75
2024-04-11
Q
GTIM
2.5799
2.6152
2.5248
2.57
-0.025
11,936
66
2.46
3.24
2024-04-10
Q
GTIM
2.51
2.57
2.51
2.565
0.025
18,996
68
2.46
2.98
2024-04-09
Q
GTIM
2.47
2.58
2.47
2.54
0.07
9,818
78
2.48
3.24
2024-04-08
Q
GTIM
2.52
2.555
2.465
2.47
-0.08
27,680
140
2.30
2.54
2024-04-05
Q
GTIM
2.5389
2.60
2.52
2.55
0.01
11,336
80
2.51
3.24
2024-04-04
Q
GTIM
2.51
2.565
2.50
2.54
-0.01
6,820
93
2.51
2.98
2024-04-03
Q
GTIM
2.4665
2.5712
2.4598
2.55
0.07
7,761
68
2.30
3.24
2024-04-02
Q
GTIM
2.4801
2.5351
2.45
2.48
-0.09
12,610
72
2.35
2.73
2024-04-01
Q
GTIM
2.46
2.57
2.4584
2.57
0.10
11,797
76
2.30
2.71
2024-03-29
Q
GTIM
2.59
2.59
2.47
2.47
-0.09
0
0
2.35
2.71
2024-03-28
Q
GTIM
2.59
2.59
2.47
2.47
-0.09
14,698
85
2.35
2.71
2024-03-27
Q
GTIM
2.4998
2.6158
2.49
2.56
0.09
28,502
150
2.49
2.71
2024-03-26
Q
GTIM
2.61
2.61
2.46
2.47
-0.10
10,926
77
2.35
2.73
2024-03-25
Q
GTIM
2.53
2.605
2.51
2.59
0.05
6,361
47
2.52
3.24
2024-03-22
Q
GTIM
2.55
2.565
2.49
2.54
-0.08
8,570
81
2.47
2.98
2024-03-21
Q
GTIM
2.56
2.70
2.55
2.62
0.04
11,671
78
2.52
2.68
2024-03-20
Q
GTIM
2.59
2.5942
2.58
2.58
0.01
7,366
89
2.31
2.71
2024-03-19
Q
GTIM
2.59
2.62
2.53
2.57
-0.06
17,934
124
2.52
2.73
2024-03-18
Q
GTIM
2.60
2.67
2.55
2.63
-0.03
16,995
99
2.31
7.00
2024-03-15
Q
GTIM
2.64
2.69
2.64
2.66
-0.02
34,161
117
2.55
3.24
2024-03-14
Q
GTIM
2.58
2.6999
2.53
2.68
0.07
19,703
136
2.52
2.73
2024-03-13
Q
GTIM
2.54
2.6199
2.525
2.61
0.04
32,702
135
2.52
2.62
2024-03-12
Q
GTIM
2.51
2.61
2.51
2.57
0.04
13,330
99
2.40
2.62
2024-03-11
Q
GTIM
2.6496
2.695
2.53
2.53
-0.06
54,012
308
2.20
2.71
2024-03-08
Q
GTIM
2.66
2.66
2.58
2.66
0.049
6,477
627
2.20
3.00
2024-03-07
Q
GTIM
2.58
2.64
2.56
2.61
0.01
15,309
125
2.55
2.87
2024-03-06
Q
GTIM
2.58
2.69
2.58
2.60
11,531
91
2.40
3.25
2024-03-05
Q
GTIM
2.50
2.69
2.47
2.60
0.09
24,194
146
2.20
2.64
2024-03-04
Q
GTIM
2.40
2.55
2.40
2.51
0.14
41,959
207
2.40
2.55
2024-03-01
Q
GTIM
2.30
2.44
2.30
2.40
0.12
77,555
282
2.30
3.25
2024-02-29
Q
GTIM
2.37
2.41
2.26
2.30
-0.075
34,714
127
2.24
3.24
2024-02-28
Q
GTIM
2.35
2.4101
2.35
2.37
-0.01
12,532
68
2.37
2.55
2024-02-27
Q
GTIM
2.38
2.4401
2.38
2.38
-0.03
20,292
105
2.38
2.98
2024-02-26
Q
GTIM
2.36
2.49
2.33
2.46
0.13
43,097
109
2.38
3.14
2024-02-23
Q
GTIM
2.18
2.35
2.18
2.33
0.14
44,952
84
2.30
2.40
2024-02-22
Q
GTIM
2.3172
2.38
2.19
2.19
-0.13
41,683
142
2.17
2.32
2024-02-21
Q
GTIM
2.32
2.36
2.32
2.32
-0.01
6,745
69
2.25
2.98
2024-02-20
Q
GTIM
2.36
2.39
2.32
2.33
-0.06
9,377
69
2.33
2.49
2024-02-19
Q
GTIM
2.41
2.50
2.4047
2.41
-0.005
0
0
2.09
2.75
2024-02-16
Q
GTIM
2.41
2.50
2.4047
2.41
-0.005
17,040
86
2.09
2.75
2024-02-15
Q
GTIM
2.46
2.46
2.425
2.45
-0.02
6,966
35
2.40
3.24
2024-02-14
Q
GTIM
2.39
2.47
2.37
2.47
0.07
20,124
101
2.40
3.24
2024-02-13
Q
GTIM
2.41
2.465
2.39
2.41
-0.05
22,025
79
2.28
2.49
2024-02-12
Q
GTIM
2.36
2.47
2.355
2.47
0.09
35,837
104
2.39
2.49
2024-02-09
Q
GTIM
2.38
2.3999
2.33
2.38
24,946
89
2.30
3.03
2024-02-08
Q
GTIM
2.35
2.40
2.35
2.38
-0.02
14,102
60
2.16
2.60
2024-02-07
Q
GTIM
2.45
2.46
2.36
2.40
-0.05
22,876
79
2.37
2.67
2024-02-06
Q
GTIM
2.46
2.47
2.36
2.41
-0.06
22,770
85
2.42
3.00
2024-02-05
Q
GTIM
2.47
2.4899
2.43
2.47
33,359
111
2.28
2.69
2024-02-02
Q
GTIM
2.455
2.47
2.42
2.47
-0.01
16,083
68
2.43
2.75
2024-02-01
Q
GTIM
2.575
2.575
2.425
2.44
-0.03
22,245
106
2.42
2.54
2024-01-31
Q
GTIM
2.55
2.5569
2.45
2.47
-0.08
19,191
65
2.22
2.75