Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	GTEH	0.000001	0.000001	0.000001	0.000001		260,001	3
2024-05-01	Q	GTEH	0.000001	0.000001	0.000001	0.000001		100,000	1
2024-04-30	Q	GTEH	0.000001	0.000001	0.000001	0.000001		2,141	2
2024-04-29	Q	GTEH	0.000001	0.000001	0.000001	0.000001		200,000	1
2024-04-26	Q	GTEH				0.000001
2024-04-25	Q	GTEH				0.000001
2024-04-24	Q	GTEH	0.000001	0.000001	0.000001	0.000001		500,000	1
2024-04-23	Q	GTEH	0.000001	0.000001	0.000001	0.000001		1,183,000	2
2024-04-22	Q	GTEH				0.000001
2024-04-19	Q	GTEH	0.000001	0.000001	0.000001	0.000001		3,260,351	4
2024-04-18	Q	GTEH				0.000001
2024-04-17	Q	GTEH	0.000001	0.000001	0.000001	0.000001		1,400,000	1
2024-04-16	Q	GTEH				0.000001
2024-04-15	Q	GTEH	0.000001	0.000001	0.000001	0.000001		130,518	2
2024-04-12	Q	GTEH				0.000001
2024-04-11	Q	GTEH	0.000001	0.000001	0.000001	0.000001		5,000	1
2024-04-10	Q	GTEH	0.000001	0.000001	0.000001	0.000001		500,000	2
2024-04-09	Q	GTEH				0.000001
2024-04-08	Q	GTEH	0.000001	0.000001	0.000001	0.000001		8,000	1
2024-04-05	Q	GTEH	0.000001	0.000001	0.000001	0.000001		171,430	1
2024-04-04	Q	GTEH	0.000001	0.000001	0.000001	0.000001		1,245,508	2
2024-04-03	Q	GTEH				0.000001
2024-04-02	Q	GTEH	0.000001	0.000001	0.000001	0.000001		200,000	1
2024-04-01	Q	GTEH	0.000001	0.000001	0.000001	0.000001		500,500	2
2024-03-29	Q	GTEH				0.000001
2024-03-28	Q	GTEH				0.000001
2024-03-27	Q	GTEH				0.000001
2024-03-26	Q	GTEH	0.000001	0.000001	0.000001	0.000001		1,113,000	4
2024-03-25	Q	GTEH				0.000001
2024-03-22	Q	GTEH	0.000001	0.000001	0.000001	0.000001		170,000	1
2024-03-21	Q	GTEH	0.000001	0.000001	0.000001	0.000001		41,300	2
2024-03-20	Q	GTEH				0.000001
2024-03-19	Q	GTEH				0.000001
2024-03-18	Q	GTEH				0.000001
2024-03-15	Q	GTEH	0.000001	0.000001	0.000001	0.000001		6,525,000	3
2024-03-14	Q	GTEH	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-03-13	Q	GTEH	0.000001	0.000001	0.000001	0.000001		359,407	1
2024-03-12	Q	GTEH				0.000001
2024-03-11	Q	GTEH	0.000001	0.000001	0.000001	0.000001		418,050	3
2024-03-08	Q	GTEH	0.000001	0.000001	0.000001	0.000001		1,311,000	3
2024-03-07	Q	GTEH				0.000001
2024-03-06	Q	GTEH				0.000001
2024-03-05	Q	GTEH	0.000001	0.000001	0.000001	0.000001		3,101,000	5
2024-03-04	Q	GTEH	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-03-01	Q	GTEH	0.000001	0.000001	0.000001	0.000001		360,571	2
2024-02-29	Q	GTEH				0.000001
2024-02-28	Q	GTEH	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-02-27	Q	GTEH				0.000001
2024-02-26	Q	GTEH	0.000001	0.000001	0.000001	0.000001		1,000,000	2
2024-02-23	Q	GTEH				0.000001
2024-02-22	Q	GTEH	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-02-21	Q	GTEH	0.000001	0.000001	0.000001	0.000001		10,226,393	6
2024-02-20	Q	GTEH	0.000001	0.000001	0.000001	0.000001		40,000	1
2024-02-19	Q	GTEH				0.000001
2024-02-16	Q	GTEH	0.000001	0.000001	0.000001	0.000001	-0.000009	10,000	1
2024-02-15	Q	GTEH	0.000001	0.00001	0.000001	0.00001	0.000009	102,750	2
2024-02-14	Q	GTEH				0.000001
2024-02-13	Q	GTEH	0.000001	0.000001	0.000001	0.000001		10,638	1
2024-02-12	Q	GTEH	0.000001	0.000001	0.000001	0.000001		1,000,005	7
2024-02-09	Q	GTEH				0.000001
2024-02-08	Q	GTEH				0.000001
2024-02-07	Q	GTEH	0.000001	0.000001	0.000001	0.000001		2,300,000	2
2024-02-06	Q	GTEH	0.000001	0.000001	0.000001	0.000001		2,538,461	2
2024-02-05	Q	GTEH	0.000001	0.000001	0.000001	0.000001		365,000	3