Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	GTCH	0.0001	0.0001	0.000001	0.0001		6,730,349	20		0.0001
2024-05-02	Q	GTCH	0.0001	0.0001	0.00005	0.0001		4,047,500	10		0.0001
2024-05-01	Q	GTCH	0.0001	0.0001	0.0001	0.0001		1,027,000	5		0.0001
2024-04-30	Q	GTCH	0.0001	0.0001	0.00005	0.0001	0.000099	2,752,450	8		0.0001
2024-04-29	Q	GTCH	0.0001	0.0001	0.000001	0.000001	-0.000099	10,062,299	18		0.0001
2024-04-26	Q	GTCH	0.0001	0.0001	0.000001	0.0001		17,000,483	20		0.0001
2024-04-25	Q	GTCH	0.0001	0.0001	0.000001	0.0001		87,774,781	14		0.0001
2024-04-24	Q	GTCH	0.0001	0.0001	0.00005	0.0001		4,053,801	14		0.0001
2024-04-23	Q	GTCH	0.00005	0.0001	0.00005	0.0001	0.000099	21,903,152	27		0.0001
2024-04-22	Q	GTCH	0.0001	0.0001	0.000001	0.000001	-0.000099	6,433,199	13		0.0001
2024-04-19	Q	GTCH	0.0001	0.0001	0.00005	0.0001		13,919,119	11		0.0001
2024-04-18	Q	GTCH	0.0001	0.0001	0.00005	0.0001	0.000099	58,841,111	23		0.0001
2024-04-17	Q	GTCH	0.0002	0.0002	0.000001	0.000001	-0.000099	252,793,913	23	0.0001	0.0001
2024-04-16	Q	GTCH	0.0001	0.0001	0.0001	0.0001		55,027,507	24		0.0002
2024-04-15	Q	GTCH	0.0001	0.0001	0.000001	0.0001		34,753,868	34		0.0001
2024-04-12	Q	GTCH	0.000001	0.0001	0.000001	0.0001		32,029,614	22		0.0001
2024-04-11	Q	GTCH	0.0001	0.0001	0.000001	0.0001		106,731,573	38		0.0001
2024-04-10	Q	GTCH	0.0001	0.0001	0.0001	0.0001		115,793,201	28	0.0001	0.0001
2024-04-09	Q	GTCH	0.0001	0.0001	0.000001	0.0001	0.00005	9,150,614	16		0.0001
2024-04-08	Q	GTCH	0.0001	0.0001	0.000001	0.00005	0.000049	7,094,987	16		0.0001
2024-04-05	Q	GTCH	0.0001	0.0001	0.000001	0.000001	-0.000099	37,617,000	24	0.0001	0.0002
2024-04-04	Q	GTCH	0.0001	0.0001	0.0001	0.0001		59,131,322	59		0.0001
2024-04-03	Q	GTCH	0.0001	0.0001	0.00005	0.0001	0.000099	45,446,579	31		0.0001
2024-04-02	Q	GTCH	0.0001	0.0001	0.000001	0.000001	-0.000099	19,655,786	21		0.0001
2024-04-01	Q	GTCH	0.0001	0.0001	0.00005	0.0001		20,465,991	30	0.0001	0.0001
2024-03-29	Q	GTCH	0.0001	0.0001	0.000001	0.0001		0	0
2024-03-28	Q	GTCH	0.0001	0.0001	0.000001	0.0001		214,296,540	95	0.0001	0.0001
2024-03-27	Q	GTCH	0.0001	0.0001	0.000001	0.0001		38,123,414	40		0.0001
2024-03-26	Q	GTCH	0.0001	0.0002	0.000001	0.0001		21,144,780	48	0.0001	0.0001
2024-03-25	Q	GTCH	0.0001	0.0001	0.00005	0.0001		44,991,202	45		0.0001
2024-03-22	Q	GTCH	0.0001	0.0001	0.000001	0.0001	0.000099	5,238,890	17		0.0001
2024-03-21	Q	GTCH	0.0001	0.0001	0.000001	0.000001		46,029,891	26		0.0002
2024-03-20	Q	GTCH	0.0001	0.0001	0.000001	0.000001	-0.000099	47,322,846	37	0.0001	0.0002
2024-03-19	Q	GTCH	0.0001	0.0001	0.0001	0.0001		66,816,790	31		0.0002
2024-03-18	Q	GTCH	0.0001	0.0001	0.000001	0.0001	0.00005	14,871,830	74		0.0001
2024-03-15	Q	GTCH	0.0001	0.0001	0.00005	0.00005	-0.00005	10,388,000	19		0.0001
2024-03-14	Q	GTCH	0.0001	0.0001	0.00005	0.0001		42,427,997	40		0.0001
2024-03-13	Q	GTCH	0.0001	0.0001	0.000001	0.0001		79,100,234	63	0.0001	0.0001
2024-03-12	Q	GTCH	0.0002	0.0002	0.0001	0.0001	-0.0001	1,579,330,054	138	0.0001	0.0002
2024-03-11	Q	GTCH	0.0001	0.0002	0.0001	0.0002	0.00004	54,715,475	57	0.0001	0.0002
2024-03-08	Q	GTCH	0.0002	0.0002	0.0001	0.00016	-0.00004	44,981,351	66	0.0001	0.0002
2024-03-07	Q	GTCH	0.0002	0.0002	0.0001	0.0002	0.00005	43,252,177	79	0.0001	0.0002
2024-03-06	Q	GTCH	0.0002	0.0002	0.0001	0.00015	-0.00005	22,095,106	34	0.0001	0.0002
2024-03-05	Q	GTCH	0.0001	0.0002	0.0001	0.0002	0.0001	52,352,209	69	0.0001	0.0002
2024-03-04	Q	GTCH	0.0002	0.0002	0.0001	0.0001		848,202,281	146	0.0001	0.0002
2024-03-01	Q	GTCH	0.0001	0.0001	0.00005	0.0001		184,472,597	71	0.0001	0.0002
2024-02-29	Q	GTCH	0.0001	0.0001	0.000001	0.0001		612,333,738	105	0.0001	0.0002
2024-02-28	Q	GTCH	0.0001	0.0001	0.000001	0.0001		107,960,561	29		0.0002
2024-02-27	Q	GTCH	0.0001	0.0001	0.0001	0.0001		178,253,940	22		0.0002
2024-02-26	Q	GTCH	0.0001	0.0001	0.000001	0.0001		37,691,937	26		0.0002
2024-02-23	Q	GTCH	0.0001	0.0001	0.0001	0.0001		43,001,289	59	0.0001	0.0002
2024-02-22	Q	GTCH	0.0001	0.0001	0.0001	0.0001		61,776,321	28		0.0002
2024-02-21	Q	GTCH	0.0001	0.0001	0.000001	0.0001		71,162,068	41		0.0001
2024-02-20	Q	GTCH	0.0001	0.0001	0.0001	0.0001	0.000099	47,182,243	49		0.0002
2024-02-19	Q	GTCH	0.0002	0.0002	0.000001	0.000001	-0.000099	0	0
2024-02-16	Q	GTCH	0.0002	0.0002	0.000001	0.000001	-0.000099	136,515,150	27	0.0001	0.0002
2024-02-15	Q	GTCH	0.0002	0.0002	0.000001	0.0001		225,666,980	54	0.0001	0.0002
2024-02-14	Q	GTCH	0.0001	0.0001	0.000001	0.0001	0.000099	31,992,129	40		0.0001
2024-02-13	Q	GTCH	0.0001	0.00015	0.000001	0.000001		67,921,810	62	0.0001	0.0001
2024-02-12	Q	GTCH	0.0001	0.0001	0.000001	0.000001	-0.000099	24,843,283	47		0.0001
2024-02-09	Q	GTCH	0.0001	0.0001	0.0001	0.0001		390,287,438	71	0.0001	0.0002
2024-02-08	Q	GTCH	0.0001	0.0001	0.000001	0.0001		209,424,715	102		0.0002
2024-02-07	Q	GTCH	0.0001	0.0001	0.0001	0.0001		28,354,882	22		0.0002