Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:00:12 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QGTAT40.00
2024-04-25QGTAT40.00
2024-04-24QGTAT40.00
2024-04-23QGTAT40.00
2024-04-22QGTAT40.00
2024-04-19QGTAT40.00
2024-04-18QGTAT40.00
2024-04-17QGTAT40.00
2024-04-16QGTAT40.00
2024-04-12QGTAT40.00
2024-04-11QGTAT40.00
2024-04-10QGTAT40.00
2024-04-09QGTAT40.00
2024-04-08QGTAT40.00
2024-04-05QGTAT40.00
2024-04-04QGTAT40.00
2024-04-03QGTAT40.00
2024-04-02QGTAT40.00
2024-04-01QGTAT40.00
2024-03-29QGTAT40.00
2024-03-28QGTAT40.00
2024-03-27QGTAT40.00
2024-03-26QGTAT40.00
2024-03-25QGTAT40.00
2024-03-22QGTAT40.00
2024-03-21QGTAT40.00
2024-03-20QGTAT40.00
2024-03-19QGTAT40.00
2024-03-18QGTAT40.00
2024-03-15QGTAT40.00
2024-03-14QGTAT40.00
2024-03-13QGTAT40.00
2024-03-12QGTAT40.00
2024-03-11QGTAT40.00
2024-03-08QGTAT40.00
2024-03-07QGTAT40.00
2024-03-06QGTAT40.00
2024-03-05QGTAT40.00
2024-03-04QGTAT40.00
2024-03-01QGTAT40.00
2024-02-29QGTAT40.00
2024-02-28QGTAT40.00
2024-02-27QGTAT40.00
2024-02-26QGTAT40.00
2024-02-23QGTAT40.00
2024-02-22QGTAT40.00
2024-02-21QGTAT40.00
2024-02-20QGTAT40.00
2024-02-19QGTAT40.00
2024-02-16QGTAT40.00
2024-02-15QGTAT40.00
2024-02-14QGTAT40.00
2024-02-13QGTAT40.00
2024-02-12QGTAT40.00
2024-02-09QGTAT40.00
2024-02-08QGTAT40.00
2024-02-07QGTAT40.00
2024-02-06QGTAT40.00
2024-02-05QGTAT40.00
2024-02-02QGTAT40.00
2024-02-01QGTAT40.00
2024-01-31QGTAT40.00
2024-01-30QGTAT40.00
2024-01-29QGTAT40.00