Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:34:15 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QGSPH0.000002
2024-05-02QGSPH0.000002
2024-05-01QGSPH0.000002
2024-04-30QGSPH0.000002
2024-04-29QGSPH0.000002
2024-04-26QGSPH0.000002
2024-04-25QGSPH0.000002
2024-04-24QGSPH0.000002
2024-04-23QGSPH0.000002
2024-04-22QGSPH0.000002
2024-04-19QGSPH0.000002
2024-04-18QGSPH0.0000020.0000020.0000020.0000020.00000110,0801
2024-04-17QGSPH0.000001
2024-04-16QGSPH0.000001
2024-04-12QGSPH0.000001
2024-04-11QGSPH0.000001
2024-04-10QGSPH0.000001
2024-04-09QGSPH0.000001
2024-04-08QGSPH0.000001
2024-04-05QGSPH0.000001
2024-04-04QGSPH0.000001
2024-04-03QGSPH0.000001
2024-04-02QGSPH0.000001
2024-04-01QGSPH0.000001
2024-03-29QGSPH0.000001
2024-03-28QGSPH0.000001
2024-03-27QGSPH0.000001
2024-03-26QGSPH0.000001
2024-03-25QGSPH0.000001
2024-03-22QGSPH0.000001
2024-03-21QGSPH0.000001
2024-03-20QGSPH0.000001
2024-03-19QGSPH0.000001
2024-03-18QGSPH0.000001
2024-03-15QGSPH0.000001
2024-03-14QGSPH0.000001
2024-03-13QGSPH0.000001
2024-03-12QGSPH0.000001
2024-03-11QGSPH0.000001
2024-03-08QGSPH0.000001
2024-03-07QGSPH0.000001
2024-03-06QGSPH0.000001
2024-03-05QGSPH0.000001
2024-03-04QGSPH0.000001
2024-03-01QGSPH0.000001
2024-02-29QGSPH0.000001
2024-02-28QGSPH0.000001
2024-02-27QGSPH0.000001
2024-02-26QGSPH0.000001
2024-02-23QGSPH0.000001
2024-02-22QGSPH0.000001
2024-02-21QGSPH0.000001
2024-02-20QGSPH0.000001
2024-02-19QGSPH0.000001
2024-02-16QGSPH0.000001
2024-02-15QGSPH0.000001
2024-02-14QGSPH0.000001
2024-02-13QGSPH0.000001
2024-02-12QGSPH0.000001
2024-02-09QGSPH0.000001
2024-02-08QGSPH0.000001
2024-02-07QGSPH0.000001
2024-02-06QGSPH0.000001
2024-02-05QGSPH0.000001