Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	GSOL	375.00	385.00	355.00	361.00	-11.47	4,725	349	360.00	374.99
2024-05-02	Q	GSOL	365.00	380.50	365.00	372.47	12.47	5,963	329	372.00	389.99
2024-05-01	Q	GSOL	332.55	378.00	327.00	360.00	25.00	7,745	492	355.00	370.00
2024-04-30	Q	GSOL	356.99	359.00	333.10	335.00	-20.00	6,736	462	333.10	359.00
2024-04-29	Q	GSOL	381.00	390.00	350.00	355.00	-27.00	7,172	475	355.00	356.99
2024-04-26	Q	GSOL	394.00	399.99	382.00	382.00	-12.90	4,737	255	380.50	385.00
2024-04-25	Q	GSOL	399.00	409.00	374.00	394.90	2.89	4,650	399	392.05	400.60
2024-04-24	Q	GSOL	451.00	451.00	392.01	392.01	-45.99	9,563	741	391.10	398.01
2024-04-23	Q	GSOL	427.03	447.00	427.03	438.00	10.97	3,258	297	425.01	449.99
2024-04-22	Q	GSOL	388.00	435.92	388.00	427.03	37.03	7,401	581	426.06	428.00
2024-04-19	Q	GSOL	380.03	390.00	376.00	390.00	18.00	5,832	380	387.00	390.00
2024-04-18	Q	GSOL	347.00	383.50	347.00	372.00	22.00	3,872	406	371.00	383.00
2024-04-17	Q	GSOL	352.60	366.94	326.19	350.00	10.00	6,284	505	347.00	350.00
2024-04-16	Q	GSOL	344.75	344.75	326.46	340.00	-3.70	4,163	451	329.00	355.95
2024-04-15	Q	GSOL	365.96	390.00	340.00	343.70	-6.29	5,096	458	340.01	359.00
2024-04-12	Q	GSOL	379.99	379.99	338.00	349.99	-29.01	6,327	588	345.00	375.00
2024-04-11	Q	GSOL	413.00	413.74	362.00	379.00	-18.00	6,618	544	375.10	384.00
2024-04-10	Q	GSOL	399.00	415.00	383.11	397.00	-10.84	3,819	313	397.00	414.99
2024-04-09	Q	GSOL	412.00	412.00	381.41	407.84	-5.155	4,064	409	400.00	411.25
2024-04-08	Q	GSOL	401.75	423.66	401.75	412.995	20.095	3,373	347	402.00	414.99
2024-04-05	Q	GSOL	410.00	414.00	383.00	392.90	-17.10	4,224	334	391.75	393.00
2024-04-04	Q	GSOL	401.32	429.01	401.32	410.00	8.69	4,068	356	409.22	410.00
2024-04-03	Q	GSOL	422.55	425.00	400.01	401.31	-18.815	2,889	397	401.31	419.90
2024-04-02	Q	GSOL	400.01	427.00	376.04	420.125	-4.875	7,348	655	410.00	425.00
2024-04-01	Q	GSOL	436.00	444.96	386.81	425.00	-8.00	8,302	545	419.00	428.00
2024-03-29	Q	GSOL	411.10	439.00	408.00	433.00	26.512	0	0
2024-03-28	Q	GSOL	411.10	439.00	408.00	433.00	26.512	4,576	397	433.00	435.99
2024-03-27	Q	GSOL	444.00	446.4999	382.02	406.488	-4.762	9,264	748	400.00	408.00
2024-03-26	Q	GSOL	448.00	449.75	390.00	411.25	-32.75	7,982	705	378.00	429.00
2024-03-25	Q	GSOL	400.01	446.99	397.00	444.00	48.99	14,839	1,169	424.01	445.00
2024-03-22	Q	GSOL	388.00	409.49	358.00	395.01	1.01	7,860	508	395.00	398.99
2024-03-21	Q	GSOL	424.00	435.00	394.00	394.00	19.00	13,671	1,052	385.01	405.00
2024-03-20	Q	GSOL	330.00	375.00	290.00	375.00	37.75	15,100	1,179	325.00	385.01
2024-03-19	Q	GSOL	349.85	351.00	311.00	337.25	-30.7499	22,155	1,211	327.50	353.85
2024-03-18	Q	GSOL	479.00	493.25	342.00	367.9999	-52.0001	21,771	1,539	357.00	375.00
2024-03-15	Q	GSOL	340.00	420.00	340.00	420.00	87.9975	14,405	1,134	403.90	420.00
2024-03-14	Q	GSOL	328.00	385.00	328.00	332.0025	6.5025	18,205	1,427	345.00	358.50
2024-03-13	Q	GSOL	250.11	350.00	250.11	325.50	74.50	22,221	1,701	305.00	342.00
2024-03-12	Q	GSOL	318.00	318.16	175.00	251.00	-66.0001	48,653	3,026	245.65	249.00
2024-03-11	Q	GSOL	570.00	570.00	317.0001	317.0001	-222.9998	37,413	3,160	317.00	333.25
2024-03-08	Q	GSOL	555.00	561.22	527.01	539.9999	34.9999	12,047	1,056	531.50	549.99
2024-03-07	Q	GSOL	485.01	580.00	485.01	505.00	20.00	14,786	1,256	502.02	505.00
2024-03-06	Q	GSOL	445.00	489.9999	440.00	485.00	85.00	9,326	731	477.00	500.00
2024-03-05	Q	GSOL	445.10	515.00	364.80	400.00	-39.30	21,275	1,477	395.00	405.00
2024-03-04	Q	GSOL	400.00	479.49	400.00	439.30	74.30	22,080	1,380	432.87	438.50
2024-03-01	Q	GSOL	362.00	382.00	350.000209	365.00	17.00	15,132	792	351.73	375.00
2024-02-29	Q	GSOL	301.00	350.00	290.00	348.00	82.90	18,414	894	348.02	350.00
2024-02-28	Q	GSOL	277.00	316.95	264.00	265.10	1.10	14,643	735	265.00	301.00
2024-02-27	Q	GSOL	240.50	275.00	240.50	264.00	23.99	9,757	497	256.23	264.00
2024-02-26	Q	GSOL	228.68	260.01	220.003788	240.01	22.01	13,146	477	240.50	248.00
2024-02-23	Q	GSOL	211.00	230.00	210.00	218.00	2.75	4,554	197	216.00	222.00
2024-02-22	Q	GSOL	203.00	224.95	203.00	215.25	6.235	3,214	176	225.00	227.00
2024-02-21	Q	GSOL	223.00	233.9999	190.1074	209.015	-12.985	5,681	327	208.01	219.84
2024-02-20	Q	GSOL	230.00	230.00	219.9875	222.00	-10.00	6,761	440	221.00	254.44
2024-02-19	Q	GSOL	255.00	255.00	232.00	232.00	-10.50	0	0
2024-02-16	Q	GSOL	255.00	255.00	232.00	232.00	-10.50	7,986	401	230.20	245.00
2024-02-15	Q	GSOL	238.00	270.00	238.00	242.50	12.50	6,517	411	241.35	254.99
2024-02-14	Q	GSOL	215.00	245.00	215.00	230.00	34.50	12,514	546	220.01	244.00
2024-02-13	Q	GSOL	209.00	219.00	195.50	195.50	-1.475	4,483	298	196.00	204.00
2024-02-12	Q	GSOL	186.00	196.975	173.83	196.975	9.175	5,332	237	185.00	198.98
2024-02-09	Q	GSOL	183.75	191.00	181.57	187.80	6.80	5,902	193	188.02	191.99
2024-02-08	Q	GSOL	175.00	186.00	175.00	181.00	13.00	7,260	276	180.75	181.00
2024-02-07	Q	GSOL	159.649	168.00	158.50	168.00	11.25	4,165	93	157.98	175.99
2024-02-06	Q	GSOL	164.00	165.20	155.0101	156.75	-5.25	4,032	138	155.00	175.00