Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:08:32 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QGRYN0.0006
2024-05-03QGRYN0.0006
2024-05-02QGRYN0.0006
2024-05-01QGRYN0.0006
2024-04-30QGRYN0.0006
2024-04-29QGRYN0.0006
2024-04-26QGRYN0.0006
2024-04-25QGRYN0.0006
2024-04-24QGRYN0.0006
2024-04-23QGRYN0.0006
2024-04-22QGRYN0.0006
2024-04-19QGRYN0.0006
2024-04-18QGRYN0.0006
2024-04-17QGRYN0.0006
2024-04-16QGRYN0.0006
2024-04-12QGRYN0.0006
2024-04-11QGRYN0.0006
2024-04-10QGRYN0.0006
2024-04-09QGRYN0.0006
2024-04-08QGRYN0.0006
2024-04-05QGRYN0.0006
2024-04-04QGRYN0.0006
2024-04-03QGRYN0.0006
2024-04-02QGRYN0.0006
2024-04-01QGRYN0.0006
2024-03-29QGRYN0.0006
2024-03-28QGRYN0.00060.00060.00060.000611
2024-03-27QGRYN0.0006
2024-03-26QGRYN0.0006
2024-03-25QGRYN0.0006
2024-03-22QGRYN0.0006
2024-03-21QGRYN0.0006
2024-03-20QGRYN0.0006
2024-03-19QGRYN0.0006
2024-03-18QGRYN0.0006
2024-03-15QGRYN0.0006
2024-03-14QGRYN0.0006
2024-03-13QGRYN0.0006
2024-03-12QGRYN0.0006
2024-03-11QGRYN0.0006
2024-03-08QGRYN0.0006
2024-03-07QGRYN0.00060.00060.00060.00063501
2024-03-06QGRYN0.00060.00060.00060.0006101
2024-03-05QGRYN0.0006
2024-03-04QGRYN0.0006
2024-03-01QGRYN0.00060.00060.00060.00061,7632
2024-02-29QGRYN0.0006
2024-02-28QGRYN0.0006
2024-02-27QGRYN0.0006
2024-02-26QGRYN0.00060.00060.00060.000611
2024-02-23QGRYN0.00060.00060.00060.00061,0011
2024-02-22QGRYN0.0006
2024-02-21QGRYN0.0006
2024-02-20QGRYN0.0006
2024-02-19QGRYN0.0006
2024-02-16QGRYN0.00060.00060.00060.00066,6402
2024-02-15QGRYN0.0006
2024-02-14QGRYN0.0006
2024-02-13QGRYN0.0006
2024-02-12QGRYN0.00060.00060.00060.0006251
2024-02-09QGRYN0.0006
2024-02-08QGRYN0.0006