Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-20	Q	GRWXF				4.15				4.05	4.65
2024-05-17	Q	GRWXF	4.15	4.15	4.15	4.15	-0.35	1,000	1	3.75	4.52
2024-05-16	Q	GRWXF				4.50				3.56	4.51
2024-05-15	Q	GRWXF	4.07	4.50	4.07	4.50	0.75	614	4	3.75	4.61
2024-05-14	Q	GRWXF				3.75				3.76	4.38
2024-05-13	Q	GRWXF				3.75				3.60	4.37
2024-05-10	Q	GRWXF				3.75				3.55	4.30
2024-05-09	Q	GRWXF	3.75	3.75	3.75	3.75	0.90	1,000	1	3.66	3.83
2024-05-08	Q	GRWXF				2.85				3.35	3.83
2024-05-07	Q	GRWXF				2.85				3.30	3.83
2024-05-06	Q	GRWXF				2.85				3.25	3.83
2024-05-03	Q	GRWXF				2.85				3.30	3.83
2024-05-02	Q	GRWXF				2.85				3.30	3.83
2024-05-01	Q	GRWXF				2.85				3.10	3.83
2024-04-30	Q	GRWXF				2.85				3.26	3.83
2024-04-29	Q	GRWXF	2.85	2.85	2.85	2.85	0.26	1,500	1	2.78	3.74
2024-04-26	Q	GRWXF	3.25	3.25	2.59	2.59	-0.07	3,500	2	2.56	3.66
2024-04-25	Q	GRWXF				2.66				2.60	3.32
2024-04-24	Q	GRWXF				2.66				2.60	3.46
2024-04-23	Q	GRWXF				2.66				2.65	3.54
2024-04-22	Q	GRWXF				2.66				2.45	3.28
2024-04-19	Q	GRWXF				2.66				2.48	3.30
2024-04-18	Q	GRWXF				2.66				2.39	3.27
2024-04-17	Q	GRWXF				2.66				2.39	3.28
2024-04-16	Q	GRWXF				2.66				2.44	3.29
2024-04-15	Q	GRWXF				2.66				2.75	3.50
2024-04-12	Q	GRWXF				2.66				2.80	3.49
2024-04-11	Q	GRWXF				2.66				2.80	3.55
2024-04-10	Q	GRWXF				2.66				2.58	3.50
2024-04-09	Q	GRWXF				2.66				2.85	3.60
2024-04-08	Q	GRWXF				2.66				2.71	3.47
2024-04-05	Q	GRWXF				2.66				2.48	3.44
2024-04-04	Q	GRWXF				2.66				2.63	3.45
2024-04-03	Q	GRWXF				2.66				2.68	3.17
2024-04-02	Q	GRWXF				2.66				2.53	3.41
2024-04-01	Q	GRWXF	2.66	2.66	2.66	2.66	-0.785	1,000	1	2.65	3.50
2024-03-29	Q	GRWXF				3.445
2024-03-28	Q	GRWXF				3.445				2.63	3.53
2024-03-27	Q	GRWXF				3.445				2.53	3.49
2024-03-26	Q	GRWXF				3.445				2.58	3.11
2024-03-25	Q	GRWXF				3.445				2.65	3.13
2024-03-22	Q	GRWXF				3.445				2.65	3.48
2024-03-21	Q	GRWXF				3.445				2.53	3.51
2024-03-20	Q	GRWXF				3.445				2.66	3.43
2024-03-19	Q	GRWXF				3.445				2.68	3.42
2024-03-18	Q	GRWXF				3.445				2.83	3.60
2024-03-15	Q	GRWXF				3.445				2.78	3.77
2024-03-14	Q	GRWXF				3.445				2.88	3.75
2024-03-13	Q	GRWXF				3.445				2.97	3.82
2024-03-12	Q	GRWXF				3.445				2.93	3.83
2024-03-11	Q	GRWXF				3.445				2.96	3.70
2024-03-08	Q	GRWXF				3.445				2.78	3.67
2024-03-07	Q	GRWXF				3.445				2.97	3.83
2024-03-06	Q	GRWXF				3.445				3.05	3.79
2024-03-05	Q	GRWXF				3.445				3.01	3.73
2024-03-04	Q	GRWXF				3.445				2.97	3.83
2024-03-01	Q	GRWXF	3.445	3.445	3.445	3.445		1	1	2.93	3.83
2024-02-29	Q	GRWXF	3.445	3.445	3.445	3.445	0.345	1,000	1	3.03	3.85
2024-02-28	Q	GRWXF				3.10				2.96	3.71
2024-02-27	Q	GRWXF				3.10				2.88	3.83
2024-02-26	Q	GRWXF				3.10				2.95	3.59
2024-02-23	Q	GRWXF				3.10				2.78	3.26
2024-02-22	Q	GRWXF				3.10				2.80	3.62