Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	GRUSF	0.73	0.75	0.70	0.74	0.03	112,824	84	0.73	0.75
2024-05-02	Q	GRUSF	0.70	0.73	0.70	0.71		96,661	66	0.70	0.79
2024-05-01	Q	GRUSF	0.84	0.84	0.70	0.71	-0.12	390,349	243	0.70	0.72
2024-04-30	Q	GRUSF	0.7169	0.90	0.6635	0.83	0.1001	1,019,761	344	0.77	0.84
2024-04-29	Q	GRUSF	0.7269	0.74	0.70	0.7299	0.00625	226,914	121	0.70	0.75
2024-04-26	Q	GRUSF	0.71	0.73	0.66	0.72365	0.0137	294,893	160	0.70	0.75
2024-04-25	Q	GRUSF	0.64	0.72	0.64	0.70995	0.05795	464,583	170	0.68	0.715
2024-04-24	Q	GRUSF	0.65	0.664	0.64	0.652	-0.0121	115,757	42	0.61	0.72
2024-04-23	Q	GRUSF	0.66	0.68	0.64	0.6641	-0.0051	103,303	71	0.65	0.70
2024-04-22	Q	GRUSF	0.68	0.70	0.6277	0.6692	0.0337	159,741	110	0.63	0.70
2024-04-19	Q	GRUSF	0.68	0.68	0.6355	0.6355	-0.0245	119,470	68	0.6277	0.68
2024-04-18	Q	GRUSF	0.66	0.69	0.6415	0.66	-0.0205	263,554	94	0.66	0.75
2024-04-17	Q	GRUSF	0.63005	0.70	0.63005	0.6805	0.0535	183,686	83	0.6277	0.69
2024-04-16	Q	GRUSF	0.65	0.6775	0.61	0.627	-0.053	61,538	30	0.62	0.75
2024-04-15	Q	GRUSF	0.6569	0.69	0.5869	0.68	0.02	446,529	126	0.619	0.69
2024-04-12	Q	GRUSF	0.6788	0.7175	0.659	0.66		250,519	172	0.67	0.72
2024-04-11	Q	GRUSF	0.62	0.69	0.605	0.66	0.04	318,342	147	0.66	0.77
2024-04-10	Q	GRUSF	0.60	0.65	0.60	0.62	0.02	235,953	141	0.61	0.66
2024-04-09	Q	GRUSF	0.60	0.64	0.60	0.60		409,617	146	0.561	0.64
2024-04-08	Q	GRUSF	0.573	0.60	0.53	0.60	0.07	625,977	268	0.58	0.64
2024-04-05	Q	GRUSF	0.54	0.56	0.53	0.53	-0.01	65,016	56	0.53	0.573
2024-04-04	Q	GRUSF	0.5318	0.56	0.52	0.54	-0.015	396,767	136	0.52	0.56
2024-04-03	Q	GRUSF	0.53	0.57	0.52	0.555	0.035	126,267	87	0.50	0.565
2024-04-02	Q	GRUSF	0.54	0.55	0.51	0.52	-0.02	136,404	88	0.5166	0.53
2024-04-01	Q	GRUSF	0.575	0.58	0.46	0.54	0.0925	820,867	387	0.52	0.54
2024-03-29	Q	GRUSF	0.45	0.453	0.43	0.4475	0.0076	0	0
2024-03-28	Q	GRUSF	0.45	0.453	0.43	0.4475	0.0076	122,952	59	0.435	0.52
2024-03-27	Q	GRUSF	0.455	0.455	0.43	0.4399	-0.0151	115,355	60	0.4275	0.463
2024-03-26	Q	GRUSF	0.455	0.455	0.43	0.455	0.0081	191,071	73	0.425	0.455
2024-03-25	Q	GRUSF	0.46	0.46	0.44	0.4469	-0.0131	180,483	72	0.425	0.455
2024-03-22	Q	GRUSF	0.4547	0.466	0.42	0.46		184,487	110	0.425	0.46
2024-03-21	Q	GRUSF	0.50	0.50	0.4312	0.46	-0.04	217,396	115	0.4315	0.47
2024-03-20	Q	GRUSF	0.4834	0.50	0.45	0.50	0.0099	373,599	148	0.45	0.52
2024-03-19	Q	GRUSF	0.5049	0.52	0.48	0.4901	-0.0299	144,875	56	0.45	0.52
2024-03-18	Q	GRUSF	0.55	0.55	0.48	0.52	-0.015	284,880	200	0.48	0.55
2024-03-15	Q	GRUSF	0.507	0.55	0.48	0.535	0.028	348,132	63	0.49	0.545
2024-03-14	Q	GRUSF	0.4745	0.516	0.4745	0.507	0.001	8,939	13	0.47	0.507
2024-03-13	Q	GRUSF	0.48	0.516	0.48	0.506	0.026	54,332	16	0.48	0.516
2024-03-12	Q	GRUSF	0.508	0.508	0.48	0.48	-0.028	52,876	44	0.47	0.58
2024-03-11	Q	GRUSF	0.47	0.52	0.47	0.508	0.0063	119,261	35	0.4777	0.508
2024-03-08	Q	GRUSF	0.4929	0.55	0.48	0.5017	-0.0013	557,288	121	0.49	0.77
2024-03-07	Q	GRUSF	0.4871	0.53	0.47	0.503	0.0096	297,045	94	0.48	0.65
2024-03-06	Q	GRUSF	0.51	0.53	0.48	0.4934	-0.0086	314,481	96	0.48	0.51
2024-03-05	Q	GRUSF	0.47	0.52	0.4677	0.502	0.0034	188,619	88	0.49	0.58
2024-03-04	Q	GRUSF	0.50	0.52	0.46	0.4986	-0.0014	76,415	54	0.46	0.65
2024-03-01	Q	GRUSF	0.42	0.50	0.42	0.50	0.0172	60,579	47	0.46	0.50
2024-02-29	Q	GRUSF	0.50	0.50	0.45	0.4828	-0.0172	113,202	66	0.46	0.50
2024-02-28	Q	GRUSF	0.51	0.51	0.43	0.50	0.02	76,642	56	0.45	0.50
2024-02-27	Q	GRUSF	0.505	0.52	0.47	0.48	-0.025	84,582	63	0.47	0.51
2024-02-26	Q	GRUSF	0.51	0.53	0.49	0.505	0.0036	45,083	38	0.495	0.58
2024-02-23	Q	GRUSF	0.51	0.54	0.495	0.5014	-0.0386	103,572	61	0.49	0.55
2024-02-22	Q	GRUSF	0.47	0.5555	0.47	0.54	-0.01	100,108	81	0.51	0.57
2024-02-21	Q	GRUSF	0.51	0.555	0.48	0.55	-0.03	227,040	124	0.47	0.58
2024-02-20	Q	GRUSF	0.47	0.58	0.46	0.58	0.1003	159,198	56	0.45	0.59
2024-02-19	Q	GRUSF	0.4685	0.4875	0.465	0.4797	0.0097	0	0
2024-02-16	Q	GRUSF	0.4685	0.4875	0.465	0.4797	0.0097	73,138	48	0.4455	0.49
2024-02-15	Q	GRUSF	0.48	0.48	0.45	0.47	-0.01	363,186	75	0.46	0.59
2024-02-14	Q	GRUSF	0.43	0.49	0.43	0.48	0.0181	110,892	60	0.437	0.50
2024-02-13	Q	GRUSF	0.4325	0.49	0.4325	0.4619	0.0119	88,000	53	0.40	0.485
2024-02-12	Q	GRUSF	0.464348	0.48	0.42	0.45	-0.02	159,639	82	0.43	0.48
2024-02-09	Q	GRUSF	0.4588	0.47	0.445	0.47	0.01	44,834	40	0.42	0.55
2024-02-08	Q	GRUSF	0.442	0.47	0.412	0.46	0.0343	349,215	102	0.41	0.47
2024-02-07	Q	GRUSF	0.439	0.487	0.39	0.4257	0.0157	301,359	106	0.412	0.47
2024-02-06	Q	GRUSF	0.37	0.41	0.35	0.41	0.06	449,465	112	0.38	0.439
2024-02-05	Q	GRUSF	0.368	0.38	0.35	0.35	-0.01	144,820	57	0.35	0.39