Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:12:22 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
GROW
2.73
2.73
2.69
2.69
-0.01
6,022
96
2.67
3.07
2024-04-25
Q
GROW
2.73
2.737
2.69
2.70
-0.0319
12,534
145
2.67
4.40
2024-04-24
Q
GROW
2.70
2.77
2.70
2.73
0.02
7,127
66
2.39
3.00
2024-04-23
Q
GROW
2.68
2.7671
2.66
2.68
0.02
32,617
230
2.66
3.22
2024-04-22
Q
GROW
2.72
2.76
2.66
2.66
-0.03
19,832
215
2.38
2.97
2024-04-19
Q
GROW
2.71
2.75
2.67
2.69
-0.05
32,395
160
2.68
2.85
2024-04-18
Q
GROW
2.67
2.75
2.6614
2.74
0.05
23,243
264
2.65
3.00
2024-04-17
Q
GROW
2.77
2.81
2.69
2.69
-0.09
18,972
136
2.65
3.22
2024-04-16
Q
GROW
2.78
2.82
2.77
2.77
10,555
103
2.43
2.97
2024-04-15
Q
GROW
2.82
2.8299
2.78
2.79
-0.02
15,113
137
2.44
2.97
2024-04-12
Q
GROW
2.81
2.8399
2.795
2.81
0.01
17,463
133
2.77
2.97
2024-04-11
Q
GROW
2.80
2.872
2.80
2.80
-0.03
19,404
210
2.43
2.90
2024-04-10
Q
GROW
2.89
2.89
2.81
2.8299
-0.0201
37,077
244
2.75
2.97
2024-04-09
Q
GROW
2.81
2.90
2.81
2.87
-0.01
31,059
175
2.43
2.90
2024-04-08
Q
GROW
2.80
2.89
2.7996
2.86
0.07
30,343
199
2.77
2.90
2024-04-05
Q
GROW
2.77
2.80
2.77
2.79
-0.0025
12,954
127
2.43
2.90
2024-04-04
Q
GROW
2.82
2.82
2.77
2.80
0.02
4,914
210
2.70
2.98
2024-04-03
Q
GROW
2.88
2.9458
2.77
2.78
-0.15
63,411
309
2.52
3.22
2024-04-02
Q
GROW
2.78
2.94
2.78
2.93
0.15
29,033
248
2.57
3.00
2024-04-01
Q
GROW
2.80
2.8198
2.78
2.78
0.0027
28,052
235
2.70
2.97
2024-03-29
Q
GROW
2.74
2.8096
2.7172
2.78
0.035
0
0
2.75
2.79
2024-03-28
Q
GROW
2.74
2.8096
2.7172
2.78
0.035
11,992
130
2.75
2.79
2024-03-27
Q
GROW
2.73
2.75
2.69
2.745
0.045
41,271
213
2.67
2.76
2024-03-26
Q
GROW
2.71
2.71
2.6604
2.69
11,220
136
2.68
2.72
2024-03-25
Q
GROW
2.69
2.72
2.68
2.69
0.01
22,114
201
2.68
2.98
2024-03-22
Q
GROW
2.66
2.68
2.66
2.68
0.04
5,867
137
2.65
2.96
2024-03-21
Q
GROW
2.60
2.7199
2.60
2.64
0.04
13,903
216
2.64
2.72
2024-03-20
Q
GROW
2.61
2.65
2.60
2.60
14,856
134
2.60
2.67
2024-03-19
Q
GROW
2.645
2.66
2.62
2.62
-0.01
20,085
186
2.60
2.67
2024-03-18
Q
GROW
2.66
2.66
2.62
2.63
0.03
11,478
174
1.83
2.67
2024-03-15
Q
GROW
2.60
2.64
2.585
2.60
-0.015
181,702
650
2.55
2.97
2024-03-14
Q
GROW
2.6197
2.6399
2.60
2.615
0.005
15,561
142
2.55
2.64
2024-03-13
Q
GROW
2.58
2.63
2.54
2.61
0.01
28,580
230
2.52
2.67
2024-03-12
Q
GROW
2.66
2.6699
2.59
2.60
-0.01
56,707
202
2.56
2.74
2024-03-11
Q
GROW
2.61
2.68
2.61
2.61
-0.02
25,685
267
2.60
2.74
2024-03-08
Q
GROW
2.65
2.70
2.60
2.63
0.0075
45,525
232
2.52
2.70
2024-03-07
Q
GROW
2.61
2.63
2.58
2.63
0.03
164,359
570
2.58
2.70
2024-03-06
Q
GROW
2.57
2.6287
2.57
2.60
0.01
23,944
191
2.56
2.95
2024-03-05
Q
GROW
2.59
2.6178
2.56
2.59
17,263
179
2.53
2.98
2024-03-04
Q
GROW
2.67
2.6899
2.59
2.59
-0.05
55,641
298
2.51
2.72
2024-03-01
Q
GROW
2.60
2.70
2.60
2.66
0.05
18,124
133
2.60
3.01
2024-02-29
Q
GROW
2.62
2.6946
2.61
2.61
-0.01
26,690
184
2.30
2.72
2024-02-28
Q
GROW
2.64
2.7199
2.60
2.63
-0.02
34,920
176
2.50
2.72
2024-02-27
Q
GROW
2.69
2.70
2.6463
2.65
0.01
11,982
133
2.30
2.72
2024-02-26
Q
GROW
2.65
2.69
2.64
2.64
-0.02
15,441
186
2.60
3.03
2024-02-23
Q
GROW
2.63
2.67
2.63
2.66
0.01
12,342
172
2.60
2.72
2024-02-22
Q
GROW
2.63
2.685
2.63
2.66
0.01
17,227
151
2.60
2.66
2024-02-21
Q
GROW
2.62
2.65
2.62
2.65
0.03
10,362
117
2.60
3.01
2024-02-20
Q
GROW
2.58
2.6441
2.57
2.62
0.01
58,710
218
2.57
2.75
2024-02-19
Q
GROW
2.62
2.65
2.595
2.61
0.01
0
0
2.39
2.70
2024-02-16
Q
GROW
2.62
2.65
2.595
2.61
0.01
66,701
201
2.39
2.70
2024-02-15
Q
GROW
2.61
2.6539
2.5985
2.60
-0.01
102,103
287
2.58
3.06
2024-02-14
Q
GROW
2.70
2.70
2.575
2.61
-0.08
117,407
372
1.58
2.80
2024-02-13
Q
GROW
2.70
2.75
2.70
2.70
-0.06
29,014
191
2.66
2.82
2024-02-12
Q
GROW
2.77
2.80
2.75
2.76
-0.01
33,883
170
2.75
2.82
2024-02-09
Q
GROW
2.772
2.79
2.70
2.77
0.0175
131,174
312
2.38
2.82
2024-02-08
Q
GROW
2.80
2.80
2.7552
2.76
0.01
18,803
155
2.52
2.84
2024-02-07
Q
GROW
2.76
2.79
2.75
2.77
0.01
30,096
116
2.75
3.27
2024-02-06
Q
GROW
2.84
2.84
2.76
2.76
-0.03
20,790
141
2.75
3.25
2024-02-05
Q
GROW
2.83
2.8469
2.77
2.77
-0.07
22,806
193
2.75
3.25
2024-02-02
Q
GROW
2.79
2.84
2.79
2.84
0.01
14,234
175
2.80
3.25
2024-02-01
Q
GROW
2.92
2.9242
2.80
2.83
-0.12
36,478
161
2.78
2.93
2024-01-31
Q
GROW
2.89
2.94
2.8484
2.92
0.03
74,578
217
2.53
3.25
2024-01-30
Q
GROW
2.82
2.89
2.82
2.89
0.04
10,650
121
2.78
3.15