Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	GRNH	0.000001	0.000001	0.000001	0.000001		1,293,400	1
2024-04-30	Q	GRNH	0.0001	0.0001	0.000001	0.000001		8,000	2
2024-04-29	Q	GRNH	0.000001	0.000001	0.000001	0.000001		30,000	1
2024-04-26	Q	GRNH	0.000001	0.000001	0.000001	0.000001		20,000	1
2024-04-25	Q	GRNH	0.000001	0.000001	0.000001	0.000001		4,000	1
2024-04-24	Q	GRNH				0.000001
2024-04-23	Q	GRNH	0.000001	0.000001	0.000001	0.000001		51,000	2
2024-04-22	Q	GRNH				0.000001
2024-04-19	Q	GRNH	0.000001	0.000001	0.000001	0.000001		5,000	1
2024-04-18	Q	GRNH	0.000001	0.000001	0.000001	0.000001		18,400	3
2024-04-17	Q	GRNH	0.000001	0.000001	0.000001	0.000001		9,995	1
2024-04-16	Q	GRNH	0.000001	0.0001	0.000001	0.000001		90,000	2
2024-04-12	Q	GRNH				0.000001
2024-04-11	Q	GRNH	0.000001	0.000001	0.000001	0.000001		7,000	3
2024-04-10	Q	GRNH	0.000001	0.000001	0.000001	0.000001		51,530	2
2024-04-09	Q	GRNH	0.000001	0.000001	0.000001	0.000001	-0.000099	50,000	1
2024-04-08	Q	GRNH	0.0001	0.0001	0.0001	0.0001	0.000099	3,620,325	29
2024-04-05	Q	GRNH				0.000001
2024-04-04	Q	GRNH				0.000001
2024-04-03	Q	GRNH				0.000001
2024-04-02	Q	GRNH				0.000001
2024-04-01	Q	GRNH	0.000001	0.000001	0.000001	0.000001	-0.000099	2,345	1
2024-03-29	Q	GRNH				0.0001
2024-03-28	Q	GRNH	0.0001	0.0001	0.0001	0.0001	0.000099	2,640,261	122
2024-03-27	Q	GRNH	0.000001	0.000001	0.000001	0.000001		50,250	2
2024-03-26	Q	GRNH	0.000001	0.000001	0.000001	0.000001		100,000	1
2024-03-25	Q	GRNH	0.000001	0.000001	0.000001	0.000001		11,000	1
2024-03-22	Q	GRNH	0.000001	0.000001	0.000001	0.000001		47,500	1
2024-03-21	Q	GRNH	0.000001	0.000001	0.000001	0.000001		14,000	2
2024-03-20	Q	GRNH	0.000001	0.000001	0.000001	0.000001		10,001,500	4
2024-03-19	Q	GRNH	0.000001	0.000001	0.000001	0.000001		1,500	2
2024-03-18	Q	GRNH				0.000001
2024-03-15	Q	GRNH	0.000001	0.000001	0.000001	0.000001		300	1
2024-03-14	Q	GRNH	0.000001	0.000001	0.000001	0.000001		5,250	2
2024-03-13	Q	GRNH	0.000001	0.0001	0.000001	0.000001		255,000	2
2024-03-12	Q	GRNH	0.000001	0.000001	0.000001	0.000001		35,550	2
2024-03-11	Q	GRNH	0.000001	0.0001	0.000001	0.000001		15,600	3
2024-03-08	Q	GRNH	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-03-07	Q	GRNH	0.000001	0.000001	0.000001	0.000001		238,377	1
2024-03-06	Q	GRNH	0.000001	0.000001	0.000001	0.000001		250,000	1
2024-03-05	Q	GRNH				0.000001
2024-03-04	Q	GRNH	0.000001	0.000001	0.000001	0.000001	-0.000099	346,405	3
2024-03-01	Q	GRNH				0.0001
2024-02-29	Q	GRNH				0.0001
2024-02-28	Q	GRNH				0.0001
2024-02-27	Q	GRNH	0.000001	0.0001	0.000001	0.0001	0.000099	508,018	19
2024-02-26	Q	GRNH	0.000001	0.000001	0.000001	0.000001		41,000	4
2024-02-23	Q	GRNH	0.000001	0.000001	0.000001	0.000001	-0.000099	5,000	1
2024-02-22	Q	GRNH	0.000001	0.0001	0.000001	0.0001	0.000099	195,582	12
2024-02-21	Q	GRNH	0.000001	0.000001	0.000001	0.000001		13,500	2
2024-02-20	Q	GRNH	0.000001	0.000001	0.000001	0.000001	-0.000099	10,000	1
2024-02-19	Q	GRNH	0.000001	0.0001	0.000001	0.0001		0	0
2024-02-16	Q	GRNH	0.000001	0.0001	0.000001	0.0001		126,310	11
2024-02-15	Q	GRNH	0.000001	0.0001	0.000001	0.0001	0.000099	609,832	21
2024-02-14	Q	GRNH				0.000001
2024-02-13	Q	GRNH				0.000001
2024-02-12	Q	GRNH	0.000001	0.000001	0.000001	0.000001		15,500	2
2024-02-09	Q	GRNH				0.000001
2024-02-08	Q	GRNH				0.000001
2024-02-07	Q	GRNH	0.000001	0.000001	0.000001	0.000001		300	1
2024-02-06	Q	GRNH	0.000001	0.000001	0.000001	0.000001		1,256,100	1
2024-02-05	Q	GRNH	0.000001	0.000001	0.000001	0.000001		3,750	1