Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	X	GRNB	23.4174	23.44	23.34	23.39	0.085	17,175	75	17.58	25.88
2024-05-02	X	GRNB	23.26	23.34	23.23	23.34	0.09	10,582	67	17.50	29.16
2024-05-01	X	GRNB	23.22	23.30	23.19	23.25	-0.0586	12,059	69	17.44	29.06
2024-04-30	X	GRNB	23.27	23.38	23.17	23.38	-0.14	28,904	87	17.41	29.01
2024-04-29	X	GRNB	23.32	23.34	23.28	23.32	0.08	16,426	45	17.49	29.13
2024-04-26	X	GRNB	23.23	23.28	23.23	23.23	0.0273	4,763	39	17.44	29.06
2024-04-25	X	GRNB	23.17	23.23	23.13	23.2213	-0.0244	3,011	56	17.41	29.01
2024-04-24	X	GRNB	23.2403	23.26	23.24	23.2544	-0.08	6,352	28	17.45	29.07
2024-04-23	X	GRNB	23.25	23.34	23.25	23.32	0.03	8,167	30	17.49	29.13
2024-04-22	X	GRNB	23.23	23.30	23.22	23.29	0.02	16,253	77	17.45	29.07
2024-04-19	X	GRNB	23.28	23.28	23.24	23.27	0.0299	3,256	38	17.45	29.07
2024-04-18	X	GRNB	23.28	23.28	23.20	23.2401	-0.07	39,905	64	17.43	29.03
2024-04-17	X	GRNB	23.23	23.33	23.22	23.30	0.11	20,504	98	17.49	29.13
2024-04-16	X	GRNB	23.21	23.24	23.16	23.22	-0.0134	61,644	83	17.41	29.01
2024-04-15	X	GRNB	23.29	23.29	23.23	23.24	-0.13	7,380	87	17.43	29.04
2024-04-12	X	GRNB	23.37	23.399	23.36	23.37	0.06	19,905	49	17.52	29.20
2024-04-11	X	GRNB	23.32	23.38	23.25	23.31		50,922	122	17.51	29.17
2024-04-10	X	GRNB	23.44	23.44	23.34	23.34	-0.2273	8,904	81	17.54	29.22
2024-04-09	X	GRNB	23.55	23.59	23.54	23.585	0.065	3,622	41	17.68	29.46
2024-04-08	X	GRNB	23.45	23.5325	23.45	23.525	-0.005	4,488	72	17.64	29.40
2024-04-05	X	GRNB	23.52	23.57	23.52	23.535	-0.0401	4,662	49	17.67	29.43
2024-04-04	X	GRNB	23.61	23.61	23.542	23.5751	0.038	8,425	54	17.68	29.46
2024-04-03	X	GRNB	23.49	23.57	23.49	23.542	-0.02	15,162	65	17.66	29.42
2024-04-02	X	GRNB	23.54	23.59	23.52	23.59	-0.03	13,167	73	21.15	24.06
2024-04-01	X	GRNB	23.61	23.61	23.51	23.57	-0.1013	14,718	104	17.67	29.45
2024-03-29	X	GRNB	23.74	23.80	23.67	23.73	-0.023	0	0	17.82	29.70
2024-03-28	X	GRNB	23.74	23.80	23.67	23.73	-0.023	37,465	82	17.82	29.70
2024-03-27	X	GRNB	23.72	23.76	23.72	23.753	0.0738	13,169	61	17.80	29.66
2024-03-26	X	GRNB	23.66	23.71	23.64	23.6862		1,653	42	17.76	26.05
2024-03-25	X	GRNB	23.71	23.72	23.65	23.67	-0.07	9,076	45	17.77	29.61
2024-03-22	X	GRNB	23.71	23.73	23.6901	23.72	0.0336	2,213	36	17.77	29.61
2024-03-21	X	GRNB	23.69	23.69	23.63	23.66	0.03	9,890	38	17.75	29.57
2024-03-20	X	GRNB	23.59	23.72	23.59	23.64	0.055	14,674	168	17.74	29.56
2024-03-19	X	GRNB	23.5887	23.63	23.5887	23.615	0.0747	7,143	64	17.70	29.50
2024-03-18	X	GRNB	23.57	23.57	23.52	23.545	-0.035	4,093	33	17.67	29.45
2024-03-15	X	GRNB	23.5793	23.58	23.565	23.565	-0.01	2,927	35	17.68	29.46
2024-03-14	X	GRNB	23.64	23.64	23.58	23.585	-0.0769	11,311	41	17.70	29.48
2024-03-13	X	GRNB	23.68	23.6918	23.65	23.6808	-0.0287	6,543	75	17.76	29.60
2024-03-12	X	GRNB	23.72	23.72	23.6801	23.71	-0.04	28,851	59	17.77	29.61
2024-03-11	X	GRNB	23.71	23.74	23.70	23.74	-0.015	12,549	85	17.80	29.66
2024-03-08	X	GRNB	23.75	23.78	23.741	23.755	-0.0128	9,171	77	17.82	29.70
2024-03-07	X	GRNB	23.73	23.77	23.6876	23.77	0.02	6,829	52	17.79	29.63
2024-03-06	X	GRNB	23.70	23.72	23.6742	23.70	0.0342	13,566	60	17.78	29.62
2024-03-05	X	GRNB	23.61	23.68	23.61	23.64	0.0826	8,993	75	9.46	37.58
2024-03-04	X	GRNB	23.59	23.64	23.575	23.575	0.018	31,925	82	9.45	37.63
2024-03-01	X	GRNB	23.60	23.6153	23.60	23.6057	0.0662	13,187	37	9.50	37.42
2024-02-29	X	GRNB	23.616	23.64	23.5911	23.605	0.016	2,777	35	9.52	37.73
2024-02-28	X	GRNB	23.57	23.59	23.55	23.5751	0.0281	5,598	33	9.43	37.65
2024-02-27	X	GRNB	23.56	23.5677	23.53	23.549	-0.0348	3,975	42	9.42	37.41
2024-02-26	X	GRNB	23.57	23.62	23.55	23.5798	-0.0151	32,221	155	9.44	37.67
2024-02-23	X	GRNB	23.52	23.61	23.52	23.5951	0.0682	5,415	47	17.57	30.43
2024-02-22	X	GRNB	23.5176	23.54	23.5152	23.525	-0.0074	4,595	52	17.49	30.25
2024-02-21	X	GRNB	23.58	23.63	23.51	23.5324	-0.035	8,488	69	17.52	30.42
2024-02-20	X	GRNB	23.58	23.5927	23.56	23.57	0.07	12,184	59	17.53	30.31
2024-02-19	X	GRNB	23.51	23.54	23.49	23.51	-0.04	0	0	17.48	30.24
2024-02-16	X	GRNB	23.51	23.54	23.49	23.51	-0.04	5,352	43	17.48	30.24
2024-02-15	X	GRNB	23.60	23.6059	23.54	23.58	0.0418	10,060	66	17.70	30.30
2024-02-14	X	GRNB	23.50	23.5247	23.4724	23.5152	0.0465	5,852	43	17.48	30.23
2024-02-13	X	GRNB	23.50	23.51	23.44	23.4636	-0.168	11,218	46	17.47	30.22
2024-02-12	X	GRNB	23.63	23.64	23.59	23.625	0.0227	7,989	62	17.55	30.37
2024-02-09	X	GRNB	23.5966	23.62	23.59	23.6077	-0.034	2,274	42	17.55	30.36
2024-02-08	X	GRNB	23.6299	23.6499	23.62	23.624	-0.0305	11,215	86	17.49	30.52
2024-02-07	X	GRNB	23.66	23.6935	23.64	23.67	0.0573	13,106	47	17.50	30.40
2024-02-06	X	GRNB	23.59	23.6793	23.59	23.62	0.0598	5,330	41	17.58	30.40