Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:46:34 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-01
Q
GRLT
0.0003
0.0003
0.0001
0.00015
-0.00015
29,836,200
26
0.0001
0.0002
2024-04-30
Q
GRLT
0.0002
0.0003
0.0001
0.0003
0.0002
765,314,658
277
0.0001
0.0003
2024-04-29
Q
GRLT
0.0001
0.0001
0.0001
0.0001
8,000
1
0.0001
0.0003
2024-04-26
Q
GRLT
0.0001
0.0001
0.0001
0.0001
700,000
1
0.0001
0.0002
2024-04-25
Q
GRLT
0.00015
0.00015
0.0001
0.0001
-0.0001
1,201,000
2
0.0001
0.2502
2024-04-24
Q
GRLT
0.0001
0.0002
0.0001
0.0002
0.0001
10,106,021
7
0.0001
0.0002
2024-04-23
Q
GRLT
0.0001
0.0001
0.0001
0.0001
20,000
1
0.0001
0.0002
2024-04-22
Q
GRLT
0.0001
0.0001
0.0002
2024-04-19
Q
GRLT
0.0001
0.0002
2024-04-18
Q
GRLT
0.0001
0.0001
0.0001
0.0001
30,000
1
0.0001
0.0002
2024-04-17
Q
GRLT
0.0002
0.0002
0.0001
0.0001
1,027,000
5
0.0001
0.0002
2024-04-16
Q
GRLT
0.0001
0.0001
0.0001
0.0001
0.00005
7,127,138
5
0.0001
0.0002
2024-04-15
Q
GRLT
0.00005
0.00005
0.00005
0.00005
-0.00005
150,000
2
0.0001
2024-04-12
Q
GRLT
0.0001
0.0001
0.0001
0.0001
0.000099
2,510,000
5
0.0001
2024-04-11
Q
GRLT
0.000001
0.0001
0.000001
0.000001
-0.000099
2,502,050
10
0.0002
2024-04-10
Q
GRLT
0.0001
0.0001
0.00005
0.0001
0.000099
20,875,410
13
0.0001
0.0002
2024-04-09
Q
GRLT
0.0002
0.0002
0.000001
0.000001
-0.000199
190,200
6
0.0001
0.0002
2024-04-08
Q
GRLT
0.0002
0.0002
0.0002
0.0002
0.0001
10,000
1
0.2502
2024-04-05
Q
GRLT
0.0001
0.0001
0.0001
0.0001
5,557,366
10
0.0002
2024-04-04
Q
GRLT
0.0002
0.0002
0.0001
0.0001
5,394,600
14
0.0001
0.0002
2024-04-03
Q
GRLT
0.0001
0.0001
0.0001
0.0001
-0.0001
500,000
3
0.0001
0.2505
2024-04-02
Q
GRLT
0.0002
0.0002
0.0001
0.0002
0.00005
22,980,986
14
0.0001
0.2502
2024-04-01
Q
GRLT
0.0001
0.00015
0.0001
0.00015
0.00005
16,338,153
33
0.0001
0.0005
2024-03-29
Q
GRLT
0.0001
2024-03-28
Q
GRLT
0.0001
0.0001
0.0001
0.0001
0.000099
2,069,100
8
0.0001
2024-03-27
Q
GRLT
0.000001
0.0001
2024-03-26
Q
GRLT
0.0001
0.0001
0.000001
0.000001
-0.000099
2,381,234
5
0.0001
2024-03-25
Q
GRLT
0.0001
0.0001
0.0001
0.0001
5,005,000
2
0.0001
2024-03-22
Q
GRLT
0.0001
0.0001
0.00005
0.0001
16,754,000
12
0.0001
0.0001
2024-03-21
Q
GRLT
0.0001
0.0001
0.0001
0.0001
496,335
1
0.0001
2024-03-20
Q
GRLT
0.0001
0.0001
2024-03-19
Q
GRLT
0.0001
0.0001
0.0001
0.0001
17,500
1
0.0001
2024-03-18
Q
GRLT
0.0001
0.0001
0.0001
0.0001
10,227,896
19
0.0001
0.0001
2024-03-15
Q
GRLT
0.0001
0.0001
0.0001
0.0001
100,001
2
0.0001
0.0002
2024-03-14
Q
GRLT
0.0001
0.0001
0.0001
0.0001
3,331,145
7
0.0001
0.0002
2024-03-13
Q
GRLT
0.0001
0.0001
0.0001
0.0001
5,807,250
7
0.0001
0.0002
2024-03-12
Q
GRLT
0.0001
0.0001
0.00005
0.0001
1,005,000
5
0.0002
2024-03-11
Q
GRLT
0.0001
0.0001
0.0001
0.0001
700,000
2
0.0002
2024-03-08
Q
GRLT
0.0001
0.0002
2024-03-07
Q
GRLT
0.0001
0.0001
0.0001
0.0001
0.000099
115,500
3
0.0001
2024-03-06
Q
GRLT
0.0001
0.0001
0.000001
0.000001
-0.000149
18,068,888
15
0.0001
0.0002
2024-03-05
Q
GRLT
0.0001
0.00015
0.000001
0.00015
0.000149
1,036,649
8
0.0001
0.0002
2024-03-04
Q
GRLT
0.0001
0.0001
0.000001
0.000001
-0.000099
1,018,100
5
0.2501
2024-03-01
Q
GRLT
0.0001
0.00015
0.0001
0.0001
103,241
4
0.0001
0.0001
2024-02-29
Q
GRLT
0.0001
0.0002
2024-02-28
Q
GRLT
0.0001
0.0001
0.0001
0.0001
310,000
4
0.0001
0.0002
2024-02-27
Q
GRLT
0.0001
0.0001
0.0001
0.0001
500
3
0.0002
2024-02-26
Q
GRLT
0.0001
0.0001
0.0001
0.0001
116,478
5
0.0001
0.0002
2024-02-23
Q
GRLT
0.0001
0.0001
0.0001
0.0001
64,200
3
0.0001
0.0002
2024-02-22
Q
GRLT
0.00015
0.0002
0.0001
0.0001
-0.00005
251,485
4
0.0001
0.0002
2024-02-21
Q
GRLT
0.0001
0.00015
0.0001
0.00015
0.00005
241,800
3
0.0001
0.0002
2024-02-20
Q
GRLT
0.0001
0.0001
0.0001
0.0001
465,000
12
0.0001
0.0002
2024-02-19
Q
GRLT
0.0001
2024-02-16
Q
GRLT
0.0001
0.0001
0.0001
0.0001
5,000
1
0.0002
2024-02-15
Q
GRLT
0.0001
0.00015
0.0001
0.0001
743,500
5
0.0001
0.0002
2024-02-14
Q
GRLT
0.0002
0.0002
0.0001
0.0001
61,000
3
0.0001
0.0002
2024-02-13
Q
GRLT
0.0001
0.0001
0.0001
0.0001
1,130,000
3
0.0001
0.0002
2024-02-12
Q
GRLT
0.0001
0.0001
0.0001
0.0001
0.000099
4,500
2
0.0002
2024-02-09
Q
GRLT
0.000001
0.0001
0.000001
0.000001
-0.000099
1,000,500
2
0.0001
2024-02-08
Q
GRLT
0.0001
0.0002
2024-02-07
Q
GRLT
0.0001
0.0001
0.0001
0.0001
2,175,905
11
0.0001
0.0002
2024-02-06
Q
GRLT
0.0001
0.0002
0.0001
0.0001
7,611,733
19
0.0001
0.0002
2024-02-05
Q
GRLT
0.0001
0.0001
0.0001
0.0001
425,002
2
0.0001
0.0002