Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:15:26 EDT Mon 13 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-10
Q
GRCU
0.0001
0.00015
0.0001
0.00015
255,000
2
0.0001
0.0002
2024-05-09
Q
GRCU
0.0001
0.0002
0.0001
0.00015
-0.00001
4,133,952
6
0.0001
0.0002
2024-05-08
Q
GRCU
0.0001
0.0002
0.0001
0.00016
-0.00004
91,034
5
0.0001
0.0002
2024-05-07
Q
GRCU
0.0002
0.0002
0.0002
0.0002
5,000,000
1
0.0001
0.0002
2024-05-06
Q
GRCU
0.0002
0.0002
0.0001
0.0002
9,532,550
14
0.0001
0.0002
2024-05-03
Q
GRCU
0.0003
0.0003
0.0002
0.0002
31,724,550
34
0.0001
0.0003
2024-05-02
Q
GRCU
0.0002
0.0003
0.00015
0.0002
804,567,895
228
0.0002
0.0003
2024-05-01
Q
GRCU
0.0001
0.0002
0.0001
0.0002
0.0001
500,000
2
0.0001
0.0002
2024-04-30
Q
GRCU
0.0001
0.0001
0.0002
2024-04-29
Q
GRCU
0.0001
0.0001
0.0001
0.0001
160,000
2
0.0001
0.0002
2024-04-26
Q
GRCU
0.0001
0.0001
0.0002
2024-04-25
Q
GRCU
0.0001
0.0001
0.0001
0.0001
1
1
0.0001
0.0002
2024-04-24
Q
GRCU
0.0001
0.0001
0.0001
0.0001
-0.00005
384
1
0.0001
0.0002
2024-04-23
Q
GRCU
0.0001
0.00015
0.0001
0.00015
0.00005
2,068,862
7
0.0001
0.0002
2024-04-22
Q
GRCU
0.0001
0.0001
0.0001
0.0001
-0.00005
10,000
1
0.0001
0.0002
2024-04-19
Q
GRCU
0.00015
0.0001
0.0002
2024-04-18
Q
GRCU
0.00015
0.0001
0.0002
2024-04-17
Q
GRCU
0.0001
0.0002
0.0001
0.00015
0.00005
105,121
5
0.0001
0.0002
2024-04-16
Q
GRCU
0.0001
0.0001
0.0001
0.0001
200
1
0.0001
0.0002
2024-04-15
Q
GRCU
0.00015
0.00015
0.0001
0.0001
-0.00005
573,000
3
0.0001
0.0002
2024-04-12
Q
GRCU
0.00015
0.00015
0.00015
0.00015
2,000
1
0.0001
0.0002
2024-04-11
Q
GRCU
0.00015
0.00015
0.00015
0.00015
107
1
0.0001
0.0002
2024-04-10
Q
GRCU
0.00015
0.00015
0.00015
0.00015
10,000
1
0.0001
0.0002
2024-04-09
Q
GRCU
0.00015
0.0001
0.0002
2024-04-08
Q
GRCU
0.0001
0.0002
0.0001
0.00015
-0.00001
453,500
4
0.0001
0.0002
2024-04-05
Q
GRCU
0.0001
0.00016
0.0001
0.00016
0.00006
1,963,570
7
0.0001
0.0002
2024-04-04
Q
GRCU
0.0002
0.0002
0.0001
0.0001
-0.00005
7,184,994
17
0.0001
0.0002
2024-04-03
Q
GRCU
0.00015
0.0001
0.0002
2024-04-02
Q
GRCU
0.0001
0.00015
0.0001
0.00015
0.00005
474,380
4
0.0001
0.0002
2024-04-01
Q
GRCU
0.0001
0.0001
0.0001
0.0001
1,116,000
6
0.0001
0.0002
2024-03-29
Q
GRCU
0.0001
2024-03-28
Q
GRCU
0.0001
0.0001
0.0001
0.0001
6,067,899
30
0.0001
0.0002
2024-03-27
Q
GRCU
0.0001
0.0001
0.0001
0.0001
-0.0001
70,023
4
0.0001
0.0002
2024-03-26
Q
GRCU
0.0002
0.0002
0.0001
0.0002
6,542,000
10
0.0001
0.0002
2024-03-25
Q
GRCU
0.0001
0.0002
0.0001
0.0002
0.0001
2,104,657
4
0.0001
0.0002
2024-03-22
Q
GRCU
0.0001
0.0001
0.0001
0.0001
1,979,900
2
0.0001
0.0002
2024-03-21
Q
GRCU
0.0001
0.0001
0.0001
0.0001
41,000
2
0.0001
0.0002
2024-03-20
Q
GRCU
0.0001
0.0001
0.0001
0.0001
3,151
2
0.0001
0.0002
2024-03-19
Q
GRCU
0.0001
0.00015
0.0001
0.0001
54,842
6
0.0001
0.0002
2024-03-18
Q
GRCU
0.0001
0.0001
0.0002
2024-03-15
Q
GRCU
0.0001
0.0001
0.0001
0.0001
2,700,130
17
0.0001
0.0002
2024-03-14
Q
GRCU
0.0001
0.0001
0.0001
0.0001
3,501,341
13
0.0001
2024-03-13
Q
GRCU
0.0001
0.00014
0.0001
0.0001
10,224,930
34
0.0001
0.0001
2024-03-12
Q
GRCU
0.0001
0.0001
0.0001
0.0001
10
1
0.0001
0.0002
2024-03-11
Q
GRCU
0.0001
0.00015
0.000001
0.0001
61,591,763
35
0.0001
0.0002
2024-03-08
Q
GRCU
0.0001
0.00014
0.0001
0.0001
-0.00005
2,072,473
58
0.0001
0.0002
2024-03-07
Q
GRCU
0.00015
0.00015
0.00015
0.00015
-0.00005
11,034
3
0.0001
0.0002
2024-03-06
Q
GRCU
0.0002
0.0002
0.0002
0.0002
625,000
3
0.0001
0.0002
2024-03-05
Q
GRCU
0.0002
0.0002
0.00015
0.0002
0.00005
5,610,010
8
0.0001
0.0002
2024-03-04
Q
GRCU
0.0001
0.0002
0.0001
0.00015
0.00005
1,704,305
4
0.0001
0.0002
2024-03-01
Q
GRCU
0.0001
0.00015
0.0001
0.0001
-0.0001
63,020,074
265
0.0001
0.0002
2024-02-29
Q
GRCU
0.0001
0.0002
0.0001
0.0002
0.0001
2,457,734
7
0.0001
0.0002
2024-02-28
Q
GRCU
0.0001
0.0001
0.0001
0.0001
336,166
4
0.0001
0.0002
2024-02-27
Q
GRCU
0.0001
0.0001
0.0001
0.0001
25,000
1
0.0001
0.0002
2024-02-26
Q
GRCU
0.0001
0.00015
0.0001
0.0001
-0.00005
1,516,970
3
0.0001
0.0002
2024-02-23
Q
GRCU
0.0001
0.00015
0.0001
0.00015
77,810
4
0.0001
0.0002
2024-02-22
Q
GRCU
0.0001
0.00015
0.0001
0.00015
0.00005
2,491,000
10
0.0001
0.0002
2024-02-21
Q
GRCU
0.0001
0.0001
0.0001
0.0001
107
1
0.0001
0.0002
2024-02-20
Q
GRCU
0.0001
0.0001
0.0002
2024-02-19
Q
GRCU
0.0001
2024-02-16
Q
GRCU
0.0001
0.0001
0.0001
0.0001
-0.00005
1,928,500
7
0.0001
0.0002
2024-02-15
Q
GRCU
0.0001
0.0002
0.0001
0.00015
0.00005
2,135,399
9
0.0001
0.0002
2024-02-14
Q
GRCU
0.00015
0.00015
0.0001
0.0001
-0.00005
12,918,682
24
0.0001
0.0002
2024-02-13
Q
GRCU
0.00015
0.0001
0.0002