Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:38:45 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-02
Q
GRCAF
0.0555
0.0381
0.0593
2024-05-01
Q
GRCAF
0.0555
0.0381
0.0593
2024-04-30
Q
GRCAF
0.04
0.0555
0.04
0.0555
0.0088
17,700
8
0.0381
0.0593
2024-04-29
Q
GRCAF
0.0467
0.0467
0.0467
0.0467
-0.0125
20,000
1
0.0381
0.0593
2024-04-26
Q
GRCAF
0.0592
0.042
0.0593
2024-04-25
Q
GRCAF
0.0592
0.0381
0.0639
2024-04-24
Q
GRCAF
0.049
0.0592
0.0381
0.0592
0.0026
43,190
17
0.0381
0.0639
2024-04-23
Q
GRCAF
0.056
0.0566
0.056
0.0566
-0.0027
6,479
3
0.0381
0.0639
2024-04-22
Q
GRCAF
0.0593
0.0381
0.0593
2024-04-19
Q
GRCAF
0.0593
0.0381
0.0639
2024-04-18
Q
GRCAF
0.0593
0.0381
0.0639
2024-04-17
Q
GRCAF
0.045
0.0593
0.045
0.0593
-0.0003
23,000
2
0.0381
0.0639
2024-04-16
Q
GRCAF
0.0596
0.0381
0.0639
2024-04-15
Q
GRCAF
0.0596
0.0596
0.0596
0.0596
0.0043
5,000
4
0.0381
0.0639
2024-04-12
Q
GRCAF
0.056
0.056005
0.0545
0.0553
-0.0046
29,500
14
0.0381
0.0639
2024-04-11
Q
GRCAF
0.0549
0.0599
0.0549
0.0599
0.0034
6,600
4
0.025
0.0639
2024-04-10
Q
GRCAF
0.0565
0.0255
0.0639
2024-04-09
Q
GRCAF
0.0565
0.0565
0.0565
0.0565
0.0125
8,400
5
0.011
0.0639
2024-04-08
Q
GRCAF
0.044
0.044
0.044
0.044
-0.016765
101
1
0.0387
0.0646
2024-04-05
Q
GRCAF
0.060765
0.011
0.0646
2024-04-04
Q
GRCAF
0.05925
0.060765
0.05925
0.060765
0.000465
5,000
4
0.011
0.0646
2024-04-03
Q
GRCAF
0.0508
0.0603
0.0508
0.0603
-0.0041
1,400
2
0.0251
0.0646
2024-04-02
Q
GRCAF
0.0644
0.0644
0.0644
0.0644
400
1
0.0252
0.0646
2024-04-01
Q
GRCAF
0.0644
0.0644
0.0644
0.0644
0.0041
2,500
1
0.011
0.0646
2024-03-29
Q
GRCAF
0.0603
2024-03-28
Q
GRCAF
0.0603
0.0603
0.0603
0.0603
1,500
1
0.011
0.065
2024-03-27
Q
GRCAF
0.0504
0.0603
0.0504
0.0603
-0.0036
4,000
5
0.0252
0.065
2024-03-26
Q
GRCAF
0.0639
0.025
0.065
2024-03-25
Q
GRCAF
0.043
0.0639
0.043
0.0639
0.0035
5,000
4
0.011
0.065
2024-03-22
Q
GRCAF
0.0604
0.0274
0.065
2024-03-21
Q
GRCAF
0.0604
0.045
0.065
2024-03-20
Q
GRCAF
0.0604
0.0274
0.065
2024-03-19
Q
GRCAF
0.0541
0.0604
0.05
0.0604
-0.0036
109,996
22
0.0274
0.065
2024-03-18
Q
GRCAF
0.064
0.011
0.065
2024-03-15
Q
GRCAF
0.064
0.011
0.065
2024-03-14
Q
GRCAF
0.064
0.0274
0.065
2024-03-13
Q
GRCAF
0.0545
0.064
0.0545
0.064
0.004
36,000
9
0.0274
0.065
2024-03-12
Q
GRCAF
0.06
0.0273
0.07
2024-03-11
Q
GRCAF
0.06
0.011
0.07
2024-03-08
Q
GRCAF
0.0481
0.06
0.0481
0.06
3,385
2
0.011
0.07
2024-03-07
Q
GRCAF
0.06
0.06
0.06
0.06
0.00192
1,000
1
0.05
0.069
2024-03-06
Q
GRCAF
0.0552
0.05811
0.0552
0.05808
-0.00652
6,400
6
0.0273
0.07
2024-03-05
Q
GRCAF
0.0646
0.0235
0.07
2024-03-04
Q
GRCAF
0.0646
0.011
0.07
2024-03-01
Q
GRCAF
0.0646
0.011
0.07
2024-02-29
Q
GRCAF
0.0646
0.0235
0.07
2024-02-28
Q
GRCAF
0.0646
0.0235
0.07
2024-02-27
Q
GRCAF
0.0542
0.0646
0.0542
0.0646
0.00369
10,033
11
0.011
0.07
2024-02-26
Q
GRCAF
0.0595
0.06091
0.0595
0.06091
0.00237
4,000
2
0.011
0.07
2024-02-23
Q
GRCAF
0.05854
0.011
0.07
2024-02-22
Q
GRCAF
0.050775
0.05854
0.050775
0.05854
0.00519
29,463
7
0.037
0.066
2024-02-21
Q
GRCAF
0.0469
0.05335
0.0469
0.05335
0.00411
12,500
3
0.0253
0.0843
2024-02-20
Q
GRCAF
0.042
0.0529
0.042
0.04924
-0.02036
21,837
10
0.0215
0.0788
2024-02-19
Q
GRCAF
0.0696
2024-02-16
Q
GRCAF
0.0696
0.046
0.10
2024-02-15
Q
GRCAF
0.0696
0.0215
0.1044
2024-02-14
Q
GRCAF
0.0696
0.0215
0.1044
2024-02-13
Q
GRCAF
0.0696
0.011
0.1096
2024-02-12
Q
GRCAF
0.0696
0.0215
0.1044
2024-02-09
Q
GRCAF
0.0696
0.011
0.1096
2024-02-08
Q
GRCAF
0.0696
0.011
0.1095
2024-02-07
Q
GRCAF
0.0696
0.0696
0.0696
0.0696
0.0084
5,900
4
0.011
0.1095
2024-02-06
Q
GRCAF
0.0612
0.0612
0.0612
0.0612
66
1
0.0255
0.092
2024-02-05
Q
GRCAF
0.0612
0.011
0.1096