Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:54:10 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QGPXM0.000001
2024-04-25QGPXM0.000001
2024-04-24QGPXM0.000001
2024-04-23QGPXM0.000001
2024-04-22QGPXM0.000001
2024-04-19QGPXM0.000001
2024-04-18QGPXM0.000001
2024-04-17QGPXM0.000001
2024-04-16QGPXM0.000001
2024-04-12QGPXM0.000001
2024-04-11QGPXM0.000001
2024-04-10QGPXM0.000001
2024-04-09QGPXM0.000001
2024-04-08QGPXM0.000001
2024-04-05QGPXM0.000001
2024-04-04QGPXM0.000001
2024-04-03QGPXM0.000001
2024-04-02QGPXM0.000001
2024-04-01QGPXM0.000001
2024-03-29QGPXM0.000001
2024-03-28QGPXM0.000001
2024-03-27QGPXM0.0000010.0000010.0000010.00000129,2001
2024-03-26QGPXM0.000001
2024-03-25QGPXM0.000001
2024-03-22QGPXM0.000001
2024-03-21QGPXM0.000001
2024-03-20QGPXM0.0000010.0000010.0000010.00000150,0001
2024-03-19QGPXM0.000001
2024-03-18QGPXM0.000001
2024-03-15QGPXM0.000001
2024-03-14QGPXM0.000001
2024-03-13QGPXM0.0000010.0000010.0000010.0000011,6001
2024-03-12QGPXM0.000001
2024-03-11QGPXM0.000001
2024-03-08QGPXM0.000001
2024-03-07QGPXM0.000001
2024-03-06QGPXM0.000001
2024-03-05QGPXM0.0000010.0000010.0000010.0000011,0001
2024-03-04QGPXM0.000001
2024-03-01QGPXM0.000001
2024-02-29QGPXM0.0000010.0000010.0000010.0000011,5001
2024-02-28QGPXM0.000001
2024-02-27QGPXM0.000001
2024-02-26QGPXM0.000001
2024-02-23QGPXM0.000001
2024-02-22QGPXM0.000001
2024-02-21QGPXM0.000001
2024-02-20QGPXM0.000001
2024-02-19QGPXM0.000001
2024-02-16QGPXM0.000001
2024-02-15QGPXM0.000001
2024-02-14QGPXM0.000001
2024-02-13QGPXM0.000001
2024-02-12QGPXM0.000001
2024-02-09QGPXM0.000001
2024-02-08QGPXM0.0000010.0000010.0000010.0000019001
2024-02-07QGPXM0.000001
2024-02-06QGPXM0.0000010.0000010.0000010.0000011,7001
2024-02-05QGPXM0.000001
2024-02-02QGPXM0.000001
2024-02-01QGPXM0.000001
2024-01-31QGPXM0.0000010.0000010.0000010.00000115,5001
2024-01-30QGPXM0.000001