Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:22:46 EDT Sat 11 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-10QGPTC0.000001
2024-05-09QGPTC0.000001
2024-05-08QGPTC0.000001
2024-05-07QGPTC0.000001
2024-05-06QGPTC0.000001
2024-05-03QGPTC0.0000010.0000010.0000010.00000110,0001
2024-05-02QGPTC0.000001
2024-05-01QGPTC0.000001
2024-04-30QGPTC0.000001
2024-04-29QGPTC0.000001
2024-04-26QGPTC0.000001
2024-04-25QGPTC0.000001
2024-04-24QGPTC0.000001
2024-04-23QGPTC0.000001
2024-04-22QGPTC0.000001
2024-04-19QGPTC0.000001
2024-04-18QGPTC0.000001
2024-04-17QGPTC0.000001
2024-04-16QGPTC0.000001
2024-04-12QGPTC0.000001
2024-04-11QGPTC0.000001
2024-04-10QGPTC0.000001
2024-04-09QGPTC0.000001
2024-04-08QGPTC0.000001
2024-04-05QGPTC0.000001
2024-04-04QGPTC0.000001
2024-04-03QGPTC0.000001
2024-04-02QGPTC0.000001
2024-04-01QGPTC0.000001
2024-03-29QGPTC0.000001
2024-03-28QGPTC0.000001
2024-03-27QGPTC0.000001
2024-03-26QGPTC0.000001
2024-03-25QGPTC0.000001
2024-03-22QGPTC0.000001
2024-03-21QGPTC0.000001
2024-03-20QGPTC0.000001
2024-03-19QGPTC0.000001
2024-03-18QGPTC0.000001
2024-03-15QGPTC0.000001
2024-03-14QGPTC0.000001
2024-03-13QGPTC0.000001
2024-03-12QGPTC0.000001
2024-03-11QGPTC0.000001
2024-03-08QGPTC0.000001
2024-03-07QGPTC0.000001
2024-03-06QGPTC0.000001
2024-03-05QGPTC0.000001
2024-03-04QGPTC0.000001
2024-03-01QGPTC0.000001
2024-02-29QGPTC0.000001
2024-02-28QGPTC0.000001
2024-02-27QGPTC0.000001
2024-02-26QGPTC0.000001
2024-02-23QGPTC0.000001
2024-02-22QGPTC0.000001
2024-02-21QGPTC0.000001
2024-02-20QGPTC0.000001
2024-02-19QGPTC0.000001
2024-02-16QGPTC0.000001
2024-02-15QGPTC0.000001
2024-02-14QGPTC0.000001
2024-02-13QGPTC0.000001
2024-02-12QGPTC0.000001