Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	GPLS				0.048				0.0001	0.0481
2024-05-02	Q	GPLS	0.04	0.048	0.04	0.048	-0.0001	21,000	3	0.02	0.0482
2024-05-01	Q	GPLS	0.0481	0.0481	0.0381	0.0481	0.0003	23,533	8	0.02	0.0482
2024-04-30	Q	GPLS	0.0478	0.0478	0.0478	0.0478	-0.00002	10,314	1	0.02	0.0481
2024-04-29	Q	GPLS				0.04782				0.02	0.0481
2024-04-26	Q	GPLS	0.0481	0.0481	0.0381	0.04782	-0.00018	11,756	3	0.02	0.0481
2024-04-25	Q	GPLS				0.048				0.02	0.0481
2024-04-24	Q	GPLS	0.048	0.048	0.048	0.048	0.004	2,000	1	0.02	0.0481
2024-04-23	Q	GPLS	0.0495	0.0495	0.017	0.044	-0.0058	36,000	6	0.02	0.049
2024-04-22	Q	GPLS	0.0498	0.0498	0.0498	0.0498	0.0248	1,000	1	0.016	0.0495
2024-04-19	Q	GPLS	0.0398	0.0398	0.025	0.025	-0.0148	10,800	3	0.016	0.0498
2024-04-18	Q	GPLS	0.0398	0.0498	0.0398	0.0398	-0.0099	24,000	5	0.017	0.0498
2024-04-17	Q	GPLS	0.0499	0.0499	0.0399	0.0497	0.0098	53,826	5	0.017	0.0497
2024-04-16	Q	GPLS	0.0499	0.0499	0.035	0.0399	-0.0098	36,610	6	0.017	0.0499
2024-04-15	Q	GPLS				0.0497				0.03	0.0499
2024-04-12	Q	GPLS	0.0499	0.0499	0.03995	0.0497	0.0007	128,500	15	0.03	0.0499
2024-04-11	Q	GPLS	0.044	0.05	0.04	0.049	-0.001	2,650	4	0.03	0.0499
2024-04-10	Q	GPLS	0.05	0.05	0.04	0.05	-0.005	86,550	9	0.03	0.055
2024-04-09	Q	GPLS	0.0383	0.06	0.03585	0.055	0.0153	137,125	18	0.03	0.055
2024-04-08	Q	GPLS	0.0397	0.0397	0.0397	0.0397	0.009625	4,400	2	0.0048	0.04
2024-04-05	Q	GPLS				0.030075				0.0048	0.04
2024-04-04	Q	GPLS	0.009	0.030075	0.0087	0.030075	-0.053225	110,950	6	0.0111	0.04
2024-04-03	Q	GPLS	0.0833	0.0833	0.0833	0.0833	0.0584	3,000	1	0.009	0.0833
2024-04-02	Q	GPLS				0.0249				0.009	0.087
2024-04-01	Q	GPLS	0.0249	0.0249	0.0249	0.0249	-0.0041	1,785	1	0.009	0.084
2024-03-29	Q	GPLS				0.029
2024-03-28	Q	GPLS				0.029				0.009	0.0869
2024-03-27	Q	GPLS	0.029	0.029	0.029	0.029	0.0203	415	1	0.009	0.0869
2024-03-26	Q	GPLS				0.0087				0.009	0.0869
2024-03-25	Q	GPLS				0.0087				0.009	0.0869
2024-03-22	Q	GPLS				0.0087				0.009	0.0869
2024-03-21	Q	GPLS				0.0087				0.009	0.0869
2024-03-20	Q	GPLS	0.008288	0.0669	0.008288	0.0087	0.0027	121,977	10	0.0087	0.0869
2024-03-19	Q	GPLS	0.006	0.006	0.006	0.006	-0.0026	500	1	0.0061	0.0087
2024-03-18	Q	GPLS				0.0086				0.0045	0.0087
2024-03-15	Q	GPLS	0.0086	0.0086	0.0086	0.0086	0.003	50,000	1	0.0036	0.0087
2024-03-14	Q	GPLS				0.0056				0.0043	0.0087
2024-03-13	Q	GPLS				0.0056				0.0036	0.0087
2024-03-12	Q	GPLS				0.0056				0.0036	0.0087
2024-03-11	Q	GPLS	0.00684	0.00684	0.0056	0.0056	-0.0031	105,100	3	0.0046	0.0087
2024-03-08	Q	GPLS	0.00562	0.0087	0.00562	0.0087	0.00054	13,515	2	0.0056	0.0087
2024-03-07	Q	GPLS				0.00816				0.0042	0.0087
2024-03-06	Q	GPLS				0.00816				0.0042	0.0087
2024-03-05	Q	GPLS				0.00816				0.0042	0.0087
2024-03-04	Q	GPLS	0.0042	0.00816	0.0042	0.00816	0.001105	285,000	3	0.0043	0.0087
2024-03-01	Q	GPLS	0.007055	0.007055	0.007055	0.007055	0.002555	100	1	0.0042	0.0087
2024-02-29	Q	GPLS				0.0045				0.0021	0.0087
2024-02-28	Q	GPLS				0.0045				0.0021	0.0087
2024-02-27	Q	GPLS	0.0046	0.0046	0.0045	0.0045		72,000	2	0.0021	0.0087
2024-02-26	Q	GPLS	0.0045	0.0045	0.0045	0.0045	-0.0005	3,000	1	0.0021	0.0087
2024-02-23	Q	GPLS				0.005				0.0021	0.0087
2024-02-22	Q	GPLS	0.005	0.005	0.005	0.005		142,350	3	0.0021	0.0087
2024-02-21	Q	GPLS	0.005	0.005	0.005	0.005	0.0008	8,400	2	0.005	0.0129
2024-02-20	Q	GPLS				0.0042				0.005	0.015
2024-02-19	Q	GPLS				0.0042
2024-02-16	Q	GPLS				0.0042				0.005	0.015
2024-02-15	Q	GPLS				0.0042				0.0041	0.015
2024-02-14	Q	GPLS	0.0042	0.0042	0.00415	0.0042	-0.0013	124,200	7	0.0041	0.015
2024-02-13	Q	GPLS				0.0055				0.0041	0.015
2024-02-12	Q	GPLS				0.0055				0.0041	0.015
2024-02-09	Q	GPLS	0.0055	0.0055	0.0055	0.0055		29,000	1	0.0041	0.015
2024-02-08	Q	GPLS	0.00585	0.00585	0.0055	0.0055	-0.003	34,300	2	0.0055	0.0169
2024-02-07	Q	GPLS	0.0085	0.0085	0.0085	0.0085	-0.0003	88,000	1	0.0052	0.0169
2024-02-06	Q	GPLS	0.0088	0.0088	0.0088	0.0088	0.001155	8,000	1	0.0085	0.0169