Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	GOVB				9.80				9.50	9.75
2024-05-16	Q	GOVB	9.80	9.80	9.80	9.80	-0.16	300	3	9.50	9.75
2024-05-15	Q	GOVB				9.96				9.50	10.00
2024-05-14	Q	GOVB				9.96				9.80	10.00
2024-05-13	Q	GOVB				9.96				9.80	10.00
2024-05-10	Q	GOVB	9.96	9.96	9.96	9.96	-0.04	106	1	9.80	9.96
2024-05-09	Q	GOVB				10.00				9.96	10.50
2024-05-08	Q	GOVB				10.00				9.96	10.50
2024-05-07	Q	GOVB				10.00				9.96	10.50
2024-05-06	Q	GOVB				10.00				9.96	10.50
2024-05-03	Q	GOVB				10.00				9.80	10.50
2024-05-02	Q	GOVB	10.00	10.00	10.00	10.00		1,100	1	9.96	10.00
2024-05-01	Q	GOVB				10.00				9.96	10.50
2024-04-30	Q	GOVB				10.00				9.96	10.00
2024-04-29	Q	GOVB	10.00	10.00	10.00	10.00	0.20	2,500	3	9.96	10.50
2024-04-26	Q	GOVB				9.80				9.96	10.50
2024-04-25	Q	GOVB	9.85	9.85	9.80	9.80	-0.70	267	3	9.95	10.50
2024-04-24	Q	GOVB				10.50				9.85	10.50
2024-04-23	Q	GOVB				10.50				9.85	10.50
2024-04-22	Q	GOVB				10.50				9.85	10.50
2024-04-19	Q	GOVB				10.50				9.85	10.50
2024-04-18	Q	GOVB				10.50				9.85	10.50
2024-04-17	Q	GOVB				10.50				9.85	10.50
2024-04-16	Q	GOVB	10.50	10.50	10.50	10.50	0.49	400	2	9.10	12.99
2024-04-15	Q	GOVB	10.20	10.25	10.00	10.01	-0.24	10,000	11	9.85	11.49
2024-04-12	Q	GOVB				10.25				10.20	11.49
2024-04-11	Q	GOVB	10.70	10.70	10.25	10.25	-0.45	5,263	6	10.00	11.49
2024-04-10	Q	GOVB	10.50	10.70	10.50	10.70	0.20	2,005	5	10.70	11.49
2024-04-09	Q	GOVB	10.50	10.50	10.50	10.50		2,254	2	10.00	10.70
2024-04-08	Q	GOVB	10.50	10.50	10.50	10.50	-0.05	117	2	10.00	10.70
2024-04-05	Q	GOVB				10.55				10.11	10.70
2024-04-04	Q	GOVB	10.65	10.65	10.55	10.55	-0.15	1,604	3	10.00	10.70
2024-04-03	Q	GOVB				10.70				10.00	10.90
2024-04-02	Q	GOVB	10.70	10.70	10.70	10.70	-0.05	150	1	10.00	10.90
2024-04-01	Q	GOVB	10.75	10.75	10.75	10.75	-0.15	100	1	10.50	10.90
2024-03-29	Q	GOVB	11.00	11.00	10.90	10.90	-0.05	0	0
2024-03-28	Q	GOVB	11.00	11.00	10.90	10.90	-0.05	200	2	10.11	11.15
2024-03-27	Q	GOVB				10.95				10.90	11.15
2024-03-26	Q	GOVB	10.95	10.95	10.95	10.95	0.05	100	1	10.90	11.50
2024-03-25	Q	GOVB	10.90	10.90	10.90	10.90	0.05	260	3	10.90	10.95
2024-03-22	Q	GOVB	10.85	10.85	10.85	10.85		1,250	4	10.65	10.95
2024-03-21	Q	GOVB				10.85				10.65	10.95
2024-03-20	Q	GOVB	10.95	10.95	10.85	10.85	0.20	1,000	4	10.11	10.95
2024-03-19	Q	GOVB				10.65				10.60	10.95
2024-03-18	Q	GOVB				10.65				10.60	11.25
2024-03-15	Q	GOVB				10.65				10.60	11.00
2024-03-14	Q	GOVB				10.65				10.60	11.76
2024-03-13	Q	GOVB				10.65				10.60	11.00
2024-03-12	Q	GOVB	10.60	10.72	10.50	10.65	-0.05	2,919	8	10.60	11.76
2024-03-11	Q	GOVB	10.70	10.70	10.70	10.70	-0.30	1,100	3	10.60	11.00
2024-03-08	Q	GOVB	10.96	11.00	10.96	11.00	0.4275	910	8	10.70	11.20
2024-03-07	Q	GOVB	10.75	10.75	10.51	10.5725	-0.0275	1,781	8	10.65	10.96
2024-03-06	Q	GOVB	10.75	10.75	10.60	10.60	-0.65	1,133	4	10.75	11.31
2024-03-05	Q	GOVB	11.25	11.25	11.25	11.25	0.49	102	3	10.75	11.35
2024-03-04	Q	GOVB	10.76	10.76	10.76	10.76	-0.24	100	1	10.75	11.50
2024-03-01	Q	GOVB	11.00	11.00	11.00	11.00		100	1	10.60	11.50
2024-02-29	Q	GOVB	11.00	11.00	11.00	11.00		26	1	11.00	12.00
2024-02-28	Q	GOVB	11.00	11.00	11.00	11.00		53	1	11.00	12.32
2024-02-27	Q	GOVB	11.00	11.00	11.00	11.00		1	1	11.00	12.00
2024-02-26	Q	GOVB	10.55	11.00	10.55	11.00	0.45	985	5	11.00	12.32
2024-02-23	Q	GOVB	11.25	11.25	10.55	10.55	-0.70	672	4	10.55	12.32
2024-02-22	Q	GOVB				11.25				11.05	12.32
2024-02-21	Q	GOVB	11.20	11.25	11.20	11.25	0.05	5,937	7	11.05	12.32