Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	X	GORO	0.463	0.48	0.428	0.4642	-0.004	768,636	793	0.4196	0.70
2024-05-01	X	GORO	0.49	0.49	0.4575	0.464	0.0001	388,258	400	0.4299	0.5318
2024-04-30	X	GORO	0.505	0.5103	0.4326	0.46	-0.0554	858,082	783	0.4236	0.5036
2024-04-29	X	GORO	0.52	0.525	0.5025	0.5101	0.006	499,350	588	0.477	0.585
2024-04-26	X	GORO	0.5085	0.5224	0.50	0.504	0.0093	876,780	1,873	0.472	0.8774
2024-04-25	X	GORO	0.4848	0.5079	0.4814	0.50	0.03	730,325	901	0.472	1.37
2024-04-24	X	GORO	0.51	0.519	0.465	0.47	-0.0298	647,264	1,652	0.47	0.51
2024-04-23	X	GORO	0.46	0.51	0.46	0.4999	0.044	703,215	1,152	0.471	0.5438
2024-04-22	X	GORO	0.46	0.525	0.451	0.456	-0.0249	638,758	563	0.4127	0.51
2024-04-19	X	GORO	0.45	0.51	0.45	0.486	0.0232	721,591	934	0.476	0.545
2024-04-18	X	GORO	0.4976	0.5083	0.44	0.457	-0.0498	714,706	826	0.447	0.5101
2024-04-17	X	GORO	0.5395	0.55	0.4811	0.4952	-0.0392	821,174	684	0.4528	0.539
2024-04-16	X	GORO	0.52	0.5354	0.5005	0.5354	-0.0186	512,570	662	0.4619	0.5825
2024-04-15	X	GORO	0.5425	0.544	0.501	0.523	-0.0142	660,490	630	0.4816	0.639
2024-04-12	X	GORO	0.6012	0.6012	0.515	0.5372	-0.0414	1,481,661	1,258	0.4939	0.5927
2024-04-11	X	GORO	0.5728	0.64	0.5618	0.5767	0.0139	1,800,673	1,480	0.551	0.639
2024-04-10	X	GORO	0.55	0.5684	0.495	0.5601	-0.0015	1,212,026	919	0.511	0.589
2024-04-09	X	GORO	0.6331	0.64	0.55	0.5645	-0.0534	1,546,777	1,175	0.5076	0.6127
2024-04-08	X	GORO	0.6456	0.66	0.603	0.61	-0.007	1,230,308	1,101	0.5548	0.63
2024-04-05	X	GORO	0.61	0.65	0.5901	0.617	-0.0119	1,757,907	1,521	0.567	0.65
2024-04-04	X	GORO	0.68	0.71	0.58	0.612	-0.0389	3,573,479	2,602	0.50	0.65
2024-04-03	X	GORO	0.54	0.66	0.5342	0.6499	0.1331	3,467,249	2,917	0.668	0.7272
2024-04-02	X	GORO	0.5148	0.5651	0.50	0.5118	0.02	1,851,913	1,608	0.5001	0.97
2024-04-01	X	GORO	0.45	0.55	0.45	0.49	0.0554	2,398,943	2,081	0.48	0.5588
2024-03-29	X	GORO	0.42	0.4451	0.4011	0.4346	0.0389	0	0	0.375	0.4825
2024-03-28	X	GORO	0.42	0.4451	0.4011	0.4346	0.0389	1,013,148	975	0.375	0.4825
2024-03-27	X	GORO	0.3637	0.41	0.3602	0.4011	0.0488	962,158	733	0.3658	0.42
2024-03-26	X	GORO	0.3627	0.3713	0.35	0.3526	0.0008	302,844	327	0.3247	0.3886
2024-03-25	X	GORO	0.39	0.396	0.3442	0.3608	-0.0203	684,873	509	0.36	0.4029
2024-03-22	X	GORO	0.4009	0.4093	0.3663	0.38	-0.01	339,936	595	0.3336	0.99
2024-03-21	X	GORO	0.40	0.41	0.3813	0.385	-0.002	557,177	577	0.38	0.4184
2024-03-20	X	GORO	0.384	0.42	0.3704	0.388	-0.0014	560,723	527	0.3787	0.4503
2024-03-19	X	GORO	0.4139	0.435	0.38	0.384	-0.0255	948,052	555	0.3549	0.4182
2024-03-18	X	GORO	0.4016	0.445	0.394	0.415	0.036	1,104,206	891	0.366	1.03
2024-03-15	X	GORO	0.36	0.40	0.36	0.384	0.039	870,502	698	0.3649	0.4342
2024-03-14	X	GORO	0.425	0.4284	0.35	0.3542	-0.0521	1,550,939	1,218	0.35	0.37
2024-03-13	X	GORO	0.37	0.42	0.36	0.41	0.0709	1,830,336	1,372	0.3832	0.439
2024-03-12	X	GORO	0.38	0.3804	0.332	0.3421	-0.052	1,147,485	1,019	0.3398	0.37
2024-03-11	X	GORO	0.32	0.40	0.32	0.396	0.0705	2,047,976	1,553	0.35	0.3989
2024-03-08	X	GORO	0.293	0.32	0.29	0.3195	0.0278	941,054	980	0.2846	0.3355
2024-03-07	X	GORO	0.28	0.30	0.2748	0.2902	0.0123	901,084	780	0.2695	0.769
2024-03-06	X	GORO	0.27	0.28	0.2621	0.28	0.0163	779,872	708	0.2494	0.769
2024-03-05	X	GORO	0.27	0.2745	0.2562	0.2636	-0.0015	615,357	671	0.25	0.2832
2024-03-04	X	GORO	0.26	0.2699	0.256	0.2638	0.0033	594,428	455	0.2477	0.2927
2024-03-01	X	GORO	0.252	0.2599	0.25	0.2588	0.009	221,613	398	0.2332	0.769
2024-02-29	X	GORO	0.269	0.269	0.248	0.2498	-0.0042	344,734	418	0.23	0.2735
2024-02-28	X	GORO	0.255	0.2655	0.25	0.256	-0.0019	220,102	291	0.2287	0.2876
2024-02-27	X	GORO	0.2621	0.27	0.255	0.2597	-0.0001	294,130	358	0.2321	0.2834
2024-02-26	X	GORO	0.2574	0.2699	0.2535	0.26	0.0026	208,041	350	0.2287	0.2919
2024-02-23	X	GORO	0.25	0.265	0.245	0.2581	0.0061	314,988	456	0.223	0.2812
2024-02-22	X	GORO	0.2599	0.2599	0.246	0.2492	-0.0047	202,820	318	0.25	0.2822
2024-02-21	X	GORO	0.2633	0.278	0.25	0.255	-0.0075	360,329	486	0.2275	0.2951
2024-02-20	X	GORO	0.2641	0.2765	0.256	0.265	0.0016	347,558	587	0.2424	0.2985
2024-02-19	X	GORO	0.265	0.2699	0.2552	0.264	-0.0048	0	0	0.2321	0.2943
2024-02-16	X	GORO	0.265	0.2699	0.2552	0.264	-0.0048	217,068	349	0.2321	0.2943
2024-02-15	X	GORO	0.25	0.2678	0.25	0.265	0.0114	527,533	404	0.2318	0.2812
2024-02-14	X	GORO	0.2491	0.2646	0.2455	0.251	-0.003	292,926	372	0.2287	0.2919
2024-02-13	X	GORO	0.257	0.258	0.25	0.25	-0.007	157,319	256	0.2287	0.269
2024-02-12	X	GORO	0.255	0.2617	0.2505	0.2571	0.0047	423,438	418	0.2501	0.2854
2024-02-09	X	GORO	0.248	0.2551	0.2418	0.255	0.0018	392,591	415	0.2277	0.2811
2024-02-08	X	GORO	0.2495	0.2552	0.2431	0.248	-0.004	171,140	336	0.235	0.2703
2024-02-07	X	GORO	0.2605	0.2605	0.244	0.252	-0.0086	372,567	457	0.2241	0.2773
2024-02-06	X	GORO	0.243	0.259	0.2421	0.259	0.0027	160,570	351	0.2298	0.2822
2024-02-05	X	GORO	0.2562	0.2573	0.2312	0.2499	0.0008	559,963	547	0.2159	0.2681