Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-15	Z	GOLF	65.50	66.02	64.735	64.83	0.091	244,621	3,314	64.47	65.29
2024-05-14	Z	GOLF	64.00	64.75	63.87	64.72	1.44	214,526	3,158	19.09	70.82
2024-05-13	Z	GOLF	64.50	64.50	63.22	63.27	-0.67	256,850	2,883	62.86	63.67
2024-05-10	Z	GOLF	63.63	64.23	63.33	63.97	0.51	286,321	3,363	60.00	66.00
2024-05-09	Z	GOLF	63.03	64.03	62.67	63.47	0.46	262,367	4,003	63.12	63.93
2024-05-08	Z	GOLF	64.14	64.505	62.71	63.03	-2.45	552,695	5,488	60.00	72.76
2024-05-07	Z	GOLF	64.62	66.31	63.01	65.44	2.28	686,841	7,049	60.00	72.00
2024-05-06	Z	GOLF	62.50	63.70	62.435	63.16	0.975	313,078	4,527	60.00	71.64
2024-05-03	Z	GOLF	62.88	62.98	62.17	62.18	0.33	367,114	4,791	61.26	70.69
2024-05-02	Z	GOLF	61.67	62.00	60.93	61.86	0.99	334,119	3,244	57.50	70.76
2024-05-01	Z	GOLF	60.88	61.42	60.295	60.87	-0.115	531,612	4,615	60.69	61.48
2024-04-30	Z	GOLF	61.63	62.48	60.87	60.98	-1.19	418,981	4,600	58.00	60.98
2024-04-29	Z	GOLF	62.41	62.605	61.89	62.16	-0.25	461,389	4,902	61.72	68.17
2024-04-26	Z	GOLF	61.89	63.07	61.13	62.23	0.64	350,787	3,634	61.87	62.67
2024-04-25	Z	GOLF	62.59	63.15	61.36	61.57	-1.655	756,292	4,427	60.00	68.88
2024-04-24	Z	GOLF	64.61	64.945	63.14	63.16	-1.69	548,572	4,320	50.00	72.76
2024-04-23	Z	GOLF	63.50	65.35	63.50	64.83	1.615	280,661	5,304	56.62	73.06
2024-04-22	Z	GOLF	62.32	63.69	62.08	63.18	1.075	375,497	3,913	62.73	63.54
2024-04-19	Z	GOLF	61.49	62.18	61.19	62.12	0.68	280,054	3,860	60.00	69.05
2024-04-18	Z	GOLF	61.77	62.03	61.06	61.42	-0.08	321,775	3,485	60.94	61.74
2024-04-17	Z	GOLF	61.34	61.79	61.02	61.49	0.47	303,714	3,360	60.50	68.38
2024-04-16	Z	GOLF	60.44	61.38	60.02	61.03	0.21	218,563	3,778	60.79	61.59
2024-04-15	Z	GOLF	62.25	62.46	60.7401	60.85	-1.11	247,944	2,833	60.63	61.25
2024-04-12	Z	GOLF	62.16	62.86	61.73	61.96	-0.46	317,893	3,049	61.48	62.28
2024-04-11	Z	GOLF	62.11	62.50	61.92	62.40	0.45	290,001	3,324	62.02	62.82
2024-04-10	Z	GOLF	61.73	62.47	61.14	61.95	-1.31	289,013	3,797	60.00	62.50
2024-04-09	Z	GOLF	64.04	64.09	62.48	63.25	-0.70	577,059	4,259	62.88	63.69
2024-04-08	Z	GOLF	64.44	64.56	63.40	63.92	0.01	284,311	3,288	63.54	64.35
2024-04-05	Z	GOLF	64.11	64.89	63.48	63.88	-0.61	397,084	4,329	63.47	64.28
2024-04-04	Z	GOLF	66.71	66.71	64.15	64.51	-1.31	329,711	4,376	64.17	64.98
2024-04-03	Z	GOLF	64.96	66.07	64.8935	65.82	0.34	627,625	3,636	59.93	66.38
2024-04-02	Z	GOLF	66.17	66.61	65.21	65.48	-1.532	408,568	5,372	65.06	65.88
2024-04-01	Z	GOLF	66.32	67.19	65.69	67.01	1.04	379,455	5,236	66.51	67.34
2024-03-29	Z	GOLF	66.35	66.54	65.71	65.95	-0.427	0	0	65.55	66.38
2024-03-28	Z	GOLF	66.35	66.54	65.71	65.95	-0.427	741,382	3,724	65.55	66.38
2024-03-27	Z	GOLF	65.66	66.39	65.21	66.34	1.285	283,914	3,288	65.83	66.66
2024-03-26	Z	GOLF	64.80	65.86	64.51	65.05	0.92	393,258	4,014	64.75	65.57
2024-03-25	Z	GOLF	64.00	64.71	63.88	64.07	0.053	387,865	3,106	60.00	65.00
2024-03-22	Z	GOLF	64.49	64.70	63.54	63.99	-0.57	569,486	3,940	63.56	64.37
2024-03-21	Z	GOLF	63.46	65.10	63.09	64.58	1.58	325,203	3,893	58.85	65.50
2024-03-20	Z	GOLF	62.53	63.52	62.00	63.00	0.99	428,952	5,012	62.75	63.56
2024-03-19	Z	GOLF	61.34	62.60	61.24	62.02	0.54	326,765	3,563	24.86	65.50
2024-03-18	Z	GOLF	61.94	62.20	61.31	61.45	-0.55	345,224	3,924	59.16	65.50
2024-03-15	Z	GOLF	62.15	62.835	61.56	62.00	-0.05	1,405,868	4,420	55.97	62.40
2024-03-14	Z	GOLF	62.51	62.615	61.455	62.02	-0.551	279,220	3,755	59.16	65.50
2024-03-13	Z	GOLF	62.10	63.50	62.10	62.59	0.31	277,673	3,029	62.29	63.05
2024-03-12	Z	GOLF	62.96	62.96	61.6949	62.29	-0.78	271,588	3,571	61.93	62.69
2024-03-11	Z	GOLF	64.13	64.455	62.67	63.04	-1.18	245,297	3,215	60.00	63.29
2024-03-08	Z	GOLF	64.69	65.63	63.62	64.23	0.17	228,069	2,790	62.78	102.68
2024-03-07	Z	GOLF	64.49	65.00	63.78	64.04	-0.245	296,341	2,960	60.00	102.99
2024-03-06	Z	GOLF	65.01	65.05	64.22	64.50	-0.11	298,306	3,696	60.00	103.12
2024-03-05	Z	GOLF	65.38	66.12	64.61	64.62	-1.40	410,616	4,694	49.00	103.74
2024-03-04	Z	GOLF	65.50	66.09	64.755	66.05	0.505	467,373	4,794	65.57	66.05
2024-03-01	Z	GOLF	65.59	66.15	64.13	65.54	1.12	410,876	4,517	65.02	65.79
2024-02-29	Z	GOLF	67.08	67.91	63.46	64.42	-4.93	694,352	6,992	60.00	103.31
2024-02-28	Z	GOLF	68.26	69.16	67.80	69.16	0.08	332,608	3,586	63.03	83.58
2024-02-27	Z	GOLF	69.62	69.91	68.91	69.08	-0.02	229,497	2,877	68.66	75.73
2024-02-26	Z	GOLF	69.24	69.83	68.74	69.17	-0.32	246,581	2,600	62.54	69.54
2024-02-23	Z	GOLF	69.44	70.10	68.84	69.46	0.46	274,247	3,221	68.96	69.76
2024-02-22	Z	GOLF	68.03	69.07	67.82	69.03	0.81	305,727	3,577	60.16	75.98
2024-02-21	Z	GOLF	67.47	68.37	67.39	68.19	0.65	260,314	3,258	60.00	109.23
2024-02-20	Z	GOLF	66.14	67.52	66.14	67.51	0.51	350,332	3,746	60.16	107.95
2024-02-19	Z	GOLF	65.92	67.26	65.72	66.98	0.215	0	0	60.44	67.22
2024-02-16	Z	GOLF	65.92	67.26	65.72	66.98	0.215	326,646	3,083	60.44	67.22