Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	GOCO	9.03	9.1232	8.53	8.53	-0.385	20,245	275	7.78	10.84
2024-05-16	Q	GOCO	8.75	9.14	8.75	8.915	0.065	11,013	239	8.51	10.84
2024-05-15	Q	GOCO	8.71	9.005	8.695	8.85	0.15	21,068	586	8.51	9.10
2024-05-14	Q	GOCO	8.77	9.1199	8.5372	8.70	0.11	25,356	357	8.51	9.02
2024-05-13	Q	GOCO	8.74	9.35	8.5718	8.59	-0.42	61,590	587	8.49	10.84
2024-05-10	Q	GOCO	9.4199	9.60	8.80	9.01	-0.41	25,558	330	8.05	9.36
2024-05-09	Q	GOCO	10.0221	10.10	9.41	9.42	-0.37	11,659	249	9.35	10.84
2024-05-08	Q	GOCO	10.18	10.185	9.61	9.79	-0.71	7,800	316	8.56	9.99
2024-05-07	Q	GOCO	10.29	10.78	10.29	10.50	0.11	5,126	169	9.36	10.84
2024-05-06	Q	GOCO	10.29	10.50	10.05	10.39	0.28	10,089	236	9.36	10.99
2024-05-03	Q	GOCO	10.37	10.90	10.10	10.11	-0.21	9,042	177	9.76	11.31
2024-05-02	Q	GOCO	11.00	11.00	10.30	10.32	-0.68	13,341	322	9.31	11.16
2024-05-01	Q	GOCO	10.29	11.05	10.0606	11.00	0.93	27,662	288	10.34	11.31
2024-04-30	Q	GOCO	9.93	10.35	9.89	10.07	-0.02	15,386	198	9.67	10.65
2024-04-29	Q	GOCO	10.19	10.19	9.91	10.09	-0.06	4,399	143	8.43	10.19
2024-04-26	Q	GOCO	9.6324	10.15	9.6324	10.15	0.14	10,266	146	9.22	10.50
2024-04-25	Q	GOCO	10.00	10.17	9.8831	10.01	-0.04	8,312	281	9.22	10.50
2024-04-24	Q	GOCO	10.20	10.43	9.84	10.05	-0.09	18,717	267	9.84	80.46
2024-04-23	Q	GOCO	9.71	10.35	9.71	10.14	0.40	18,633	372	8.39	10.50
2024-04-22	Q	GOCO	10.45	10.4624	9.70	9.74	-0.76	6,950	163	9.50	10.94
2024-04-19	Q	GOCO	10.25	10.50	10.086	10.50	0.09	11,803	185	9.96	22.85
2024-04-18	Q	GOCO	9.89	10.49	9.6745	10.41	0.50	17,161	339	9.51	10.56
2024-04-17	Q	GOCO	10.01	10.19	9.685	9.91	-0.11	18,377	230	9.22	10.56
2024-04-16	Q	GOCO	10.05	10.25	10.005	10.02	-0.095	18,921	199	9.22	10.56
2024-04-15	Q	GOCO	9.60	10.3427	9.60	10.18	0.65	16,441	442	9.31	10.35
2024-04-12	Q	GOCO	10.18	10.30	9.53	9.53	-0.65	11,941	318	9.25	10.56
2024-04-11	Q	GOCO	9.65	10.20	9.41	10.18	0.58	15,481	188	9.34	11.00
2024-04-10	Q	GOCO	9.96	10.3029	9.30	9.60	-0.54	18,491	300	9.25	10.56
2024-04-09	Q	GOCO	10.65	10.75	10.00	10.14	-0.38	9,406	231	10.01	10.98
2024-04-08	Q	GOCO	10.65	10.81	10.22	10.52		12,978	340	10.01	10.98
2024-04-05	Q	GOCO	10.5999	10.70	10.295	10.52	-0.08	14,086	204	10.01	10.98
2024-04-04	Q	GOCO	10.50	10.62	10.01	10.60	0.32	11,167	232	9.96	11.00
2024-04-03	Q	GOCO	10.23	10.69	10.02	10.28	-0.19	21,604	239	9.51	10.70
2024-04-02	Q	GOCO	11.00	11.00	10.00	10.47	-0.18	28,901	354	9.51	11.08
2024-04-01	Q	GOCO	10.51	10.96	10.16	10.65	0.14	31,231	345	10.08	11.00
2024-03-29	Q	GOCO	11.00	11.00	10.355	10.51	-0.49	0	0	10.03	11.19
2024-03-28	Q	GOCO	11.00	11.00	10.355	10.51	-0.49	25,485	241	10.03	11.19
2024-03-27	Q	GOCO	10.99	11.0409	10.535	11.00	0.09	15,966	178	9.21	11.08
2024-03-26	Q	GOCO	10.60	10.975	10.1866	10.91	0.24	8,977	207	10.37	11.00
2024-03-25	Q	GOCO	10.26	10.69	10.12	10.67	0.56	30,304	329	10.29	10.99
2024-03-22	Q	GOCO	10.17	10.235	9.97	10.11	-0.23	5,797	131	9.96	10.49
2024-03-21	Q	GOCO	9.81	10.37	9.751	10.34	0.18	28,423	1,203	10.00	10.56
2024-03-20	Q	GOCO	9.63	10.39	9.60	10.16	0.45	40,148	1,250	9.50	10.42
2024-03-19	Q	GOCO	10.00	10.08	9.615	9.71	-0.30	20,451	358	9.51	10.28
2024-03-18	Q	GOCO	11.52	11.69	9.08	10.01	-1.35	117,665	785	9.08	12.74
2024-03-15	Q	GOCO	11.34	11.74	11.34	11.36	0.02	20,932	319	11.19	11.98
2024-03-14	Q	GOCO	10.10	11.54	9.70	11.34	-1.72	66,044	548	11.00	11.70
2024-03-13	Q	GOCO	13.27	13.45	12.70	13.06	-0.10	22,262	296	12.58	13.18
2024-03-12	Q	GOCO	13.12	13.37	13.0925	13.16	-0.09	4,666	135	13.00	13.50
2024-03-11	Q	GOCO	12.97	13.48	12.97	13.25	0.24	4,576	218	12.58	13.50
2024-03-08	Q	GOCO	12.76	13.40	12.76	13.01	0.26	7,698	254	12.57	13.49
2024-03-07	Q	GOCO	12.6521	12.8786	12.55	12.75	0.05	4,154	117	12.75	13.62
2024-03-06	Q	GOCO	12.2449	12.79	12.2449	12.70	0.59	3,312	139	12.20	13.85
2024-03-05	Q	GOCO	12.39	12.9999	12.11	12.11	-0.40	5,096	175	12.10	150.10
2024-03-04	Q	GOCO	12.67	13.18	12.51	12.51	-0.34	4,965	203	12.40	13.18
2024-03-01	Q	GOCO	13.535	13.535	13.04	13.28	-0.18	7,733	164	11.91	13.40
2024-02-29	Q	GOCO	13.20	13.49	13.16	13.46	0.35	9,656	128	12.01	13.61
2024-02-28	Q	GOCO	12.90	13.20	12.6224	13.11	0.35	9,553	169	12.80	13.20
2024-02-27	Q	GOCO	13.2109	13.2109	12.76	12.76	-0.26	4,548	189	11.91	13.19
2024-02-26	Q	GOCO	12.90	13.09	12.8306	13.02	0.25	2,439	130	12.71	13.20
2024-02-23	Q	GOCO	12.97	13.175	12.76	12.77	-0.22	3,664	137	12.70	13.19
2024-02-22	Q	GOCO	12.85	13.27	12.806	12.99	0.19	5,411	160	12.70	13.12
2024-02-21	Q	GOCO	12.925	13.05	12.71	12.80	-0.39	4,959	145	12.65	14.22
2024-02-20	Q	GOCO	13.41	13.67	12.9743	13.19	-0.51	6,515	188	12.96	13.73
2024-02-19	Q	GOCO	13.97	14.08	12.9685	13.70	-0.37	0	0	12.43	14.15