Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GO	27.13	27.36	26.14	26.17	-1.02	1,302,471	9,914	26.01	26.68
2024-04-25	Q	GO	27.36	27.64	27.10	27.19	-0.17	909,307	7,799	24.55	31.03
2024-04-24	Q	GO	27.11	27.45	26.982	27.36	0.17	1,010,365	8,722	26.50	31.91
2024-04-23	Q	GO	27.44	27.56	27.19	27.19	-0.25	972,463	15,393	26.25	41.74
2024-04-22	Q	GO	27.09	27.49	26.89	27.44	0.47	1,232,174	12,015	26.25	39.00
2024-04-19	Q	GO	26.45	26.98	26.34	26.97	0.50	923,574	9,662	21.75	29.00
2024-04-18	Q	GO	26.66	26.90	26.43	26.47	-0.09	946,656	7,495	26.25	26.95
2024-04-17	Q	GO	27.15	27.15	26.43	26.56	-0.35	1,181,432	10,862	16.50	29.63
2024-04-16	Q	GO	26.37	27.105	26.37	26.91	0.42	1,427,098	12,434	20.03	29.00
2024-04-15	Q	GO	26.47	27.02	26.39	26.50	0.21	1,374,248	9,201	26.49	29.93
2024-04-12	Q	GO	27.20	27.20	26.27	26.29	-0.95	859,138	6,991	26.25	29.00
2024-04-11	Q	GO	27.34	27.65	27.00	27.24	-0.03	835,155	8,536	26.25	32.00
2024-04-10	Q	GO	27.01	27.50	27.00	27.27	-0.03	2,020,444	13,654	26.25	30.00
2024-04-09	Q	GO	26.93	27.42	26.93	27.30	0.29	1,165,023	11,374	24.00	29.93
2024-04-08	Q	GO	26.99	27.26	26.90	27.01	0.19	1,053,292	10,177	26.25	29.93
2024-04-05	Q	GO	26.54	26.85	26.46	26.82	0.14	719,383	8,226	25.56	29.93
2024-04-04	Q	GO	26.66	26.94	26.46	26.68	0.09	1,126,869	8,979	26.00	27.08
2024-04-03	Q	GO	27.72	27.72	26.56	26.59	-1.25	1,739,043	14,117	26.31	27.12
2024-04-02	Q	GO	28.60	28.60	27.81	27.84	-0.83	1,614,653	11,695	27.28	28.67
2024-04-01	Q	GO	28.66	28.976	28.51	28.67	-0.11	1,059,754	9,357	28.10	29.77
2024-03-29	Q	GO	28.97	29.10	28.44	28.78	-0.22	0	0	27.00	29.58
2024-03-28	Q	GO	28.97	29.10	28.44	28.78	-0.22	1,277,062	10,348	27.00	29.58
2024-03-27	Q	GO	28.73	29.13	28.49	29.00	1.14	1,267,774	10,477	25.92	29.00
2024-03-26	Q	GO	27.72	27.94	27.54	27.86	0.16	1,092,399	8,184	28.07	28.95
2024-03-25	Q	GO	28.31	28.48	27.48	27.70	-0.52	849,164	7,431	23.00	28.50
2024-03-22	Q	GO	28.44	28.665	28.13	28.22	-0.27	1,164,975	7,582	25.00	40.00
2024-03-21	Q	GO	28.24	28.92	28.18	28.49	0.31	1,751,034	12,647	24.91	29.00
2024-03-20	Q	GO	28.00	28.43	27.791	28.18	0.16	1,728,144	8,849	27.78	28.95
2024-03-19	Q	GO	27.77	28.13	27.535	28.02	0.17	1,989,888	13,686	25.00	28.76
2024-03-18	Q	GO	26.61	27.89	26.54	27.85	1.03	1,747,311	9,197	26.25	37.09
2024-03-15	Q	GO	26.66	26.99	26.53	26.82	0.12	2,369,666	8,290	24.53	27.95
2024-03-14	Q	GO	26.94	27.02	26.22	26.70	-0.10	1,242,818	9,784	25.00	28.00
2024-03-13	Q	GO	26.44	26.85	26.35	26.80	0.18	814,251	8,340	24.00	28.95
2024-03-12	Q	GO	26.23	26.995	26.23	26.62	0.24	1,133,966	9,103	25.00	26.62
2024-03-11	Q	GO	25.96	26.91	25.64	26.38	0.45	954,373	9,116	25.75	27.10
2024-03-08	Q	GO	26.23	26.37	25.61	25.93	-0.44	980,624	8,589	25.45	25.78
2024-03-07	Q	GO	26.18	26.40	26.14	26.37	0.32	798,620	6,912	25.92	26.38
2024-03-06	Q	GO	26.85	26.85	25.955	26.05	-0.72	1,106,557	8,060	23.00	28.00
2024-03-05	Q	GO	26.22	26.94	25.971	26.77	0.61	1,269,296	10,117	26.00	28.00
2024-03-04	Q	GO	26.24	26.98	26.07	26.16	-0.22	1,596,591	11,231	26.05	27.06
2024-03-01	Q	GO	25.84	26.82	25.78	26.385	0.595	1,642,651	11,743	23.00	28.00
2024-02-29	Q	GO	26.42	26.79	25.52	25.79	-0.36	1,971,812	11,935	25.60	30.21
2024-02-28	Q	GO	28.36	29.19	26.06	26.15	-0.32	3,539,728	23,801	26.00	26.65
2024-02-27	Q	GO	26.37	26.655	26.00	26.47	0.47	1,243,211	9,810	25.03	28.55
2024-02-26	Q	GO	26.03	26.11	25.77	26.00	0.01	1,389,176	10,514	24.00	29.53
2024-02-23	Q	GO	25.90	26.07	25.75	25.99	0.18	929,345	8,065	24.98	26.40
2024-02-22	Q	GO	25.86	25.99	25.30	25.81	-0.09	1,134,245	9,825	25.00	25.93
2024-02-21	Q	GO	25.97	26.14	25.82	25.90	-0.09	862,597	7,258	25.82	28.76
2024-02-20	Q	GO	25.97	26.21	25.76	25.99	0.10	1,024,738	9,097	23.88	27.01
2024-02-19	Q	GO	26.72	26.79	25.8425	25.89	-0.69	0	0	23.00	26.99
2024-02-16	Q	GO	26.72	26.79	25.8425	25.89	-0.69	2,012,758	12,289	23.00	26.99
2024-02-15	Q	GO	26.28	26.59	26.1975	26.58	0.33	863,446	8,413	26.15	26.98
2024-02-14	Q	GO	26.28	26.28	25.64	26.25	0.23	995,159	9,656	23.00	26.28
2024-02-13	Q	GO	25.80	26.19	25.65	26.02	0.12	1,161,824	12,064	25.88	26.54
2024-02-12	Q	GO	25.61	25.93	25.515	25.90	0.35	831,453	8,988	25.67	26.00
2024-02-09	Q	GO	25.15	25.63	25.15	25.55	0.42	1,074,102	8,331	25.28	25.53
2024-02-08	Q	GO	24.76	25.40	24.70	25.13	0.38	1,071,690	7,939	24.65	25.44
2024-02-07	Q	GO	24.22	24.89	24.20	24.75	0.65	1,243,462	11,575	22.12	24.98
2024-02-06	Q	GO	23.77	24.13	23.41	24.10	0.20	1,558,786	8,471	23.55	26.68
2024-02-05	Q	GO	24.65	24.67	23.87	23.90	-0.79	1,166,899	9,480	21.22	25.01
2024-02-02	Q	GO	24.79	24.81	24.195	24.69	-0.17	1,574,682	14,594	24.20	27.14
2024-02-01	Q	GO	24.87	25.025	24.45	24.86	0.08	1,755,758	12,723	24.44	24.93
2024-01-31	Q	GO	25.51	25.69	24.75	24.78	-0.70	958,744	7,677	24.55	25.21
2024-01-30	Q	GO	25.25	25.58	24.905	25.48	0.16	714,231	7,603	22.63	25.63
2024-01-29	Q	GO	25.41	25.55	25.22	25.32	-0.03	912,697	8,662	23.06	26.90