Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	GNW	5.99	6.04	5.98	5.99	-0.015	1,669,244	3,705	5.81	6.54
2024-04-25	Z	GNW	5.98	6.03	5.90	6.01	0.01	3,141,985	5,909	5.44	6.20
2024-04-24	Z	GNW	6.04	6.065	5.90	6.00	-0.11	3,779,106	7,488	2.00	6.73
2024-04-23	Z	GNW	6.00	6.10	5.99	6.10	0.08	4,018,133	8,579	5.86	6.20
2024-04-22	Z	GNW	5.99	6.07	5.985	6.01	0.025	1,760,263	6,521	2.00	6.53
2024-04-19	Z	GNW	5.89	6.00	5.84	5.99	0.10	2,307,725	3,984	5.13	6.20
2024-04-18	Z	GNW	5.83	5.94	5.80	5.88	0.095	2,871,206	7,042	5.27	5.93
2024-04-17	Z	GNW	5.85	5.91	5.77	5.79	-0.015	2,319,961	5,321	5.27	6.09
2024-04-16	Z	GNW	5.81	5.84	5.67	5.81	-0.045	4,384,781	7,075	5.74	12.00
2024-04-15	Z	GNW	5.98	6.005	5.78	5.86	-0.05	3,316,059	5,678	5.55	6.00
2024-04-12	Z	GNW	5.93	5.97	5.815	5.91	-0.05	3,657,103	8,974	5.33	5.95
2024-04-11	Z	GNW	6.00	6.01	5.925	5.95	-0.075	3,172,350	7,520	5.65	7.58
2024-04-10	Z	GNW	6.10	6.12	5.96	6.02	-0.18	4,407,831	5,775	5.96	6.49
2024-04-09	Z	GNW	6.26	6.305	6.12	6.20	-0.055	2,315,453	6,006	5.49	6.20
2024-04-08	Z	GNW	6.38	6.44	6.26	6.26	-0.085	4,416,061	4,768	6.26	6.34
2024-04-05	Z	GNW	6.34	6.43	6.315	6.35	0.01	2,107,488	3,756	5.78	7.08
2024-04-04	Z	GNW	6.49	6.50	6.32	6.34	-0.085	2,955,140	5,073	5.77	7.04
2024-04-03	Z	GNW	6.28	6.43	6.28	6.42	0.08	2,160,370	4,699	5.75	6.99
2024-04-02	Z	GNW	6.32	6.40	6.285	6.34	-0.005	2,551,712	5,636	5.77	7.05
2024-04-01	Z	GNW	6.43	6.45	6.32	6.34	-0.10	1,648,393	4,695	5.72	6.96
2024-03-29	Z	GNW	6.41	6.49	6.40	6.43	0.02	0	0	6.33	6.50
2024-03-28	Z	GNW	6.41	6.49	6.40	6.43	0.02	2,749,301	4,851	6.33	6.50
2024-03-27	Z	GNW	6.31	6.41	6.30	6.40	0.135	1,454,671	3,788	5.81	7.04
2024-03-26	Z	GNW	6.40	6.40	6.26	6.27	-0.075	1,938,385	3,766	5.73	6.83
2024-03-25	Z	GNW	6.29	6.38	6.29	6.34	0.06	1,402,477	3,639	1.00	6.99
2024-03-22	Z	GNW	6.39	6.44	6.27	6.28	-0.115	1,695,539	3,567	6.00	6.30
2024-03-21	Z	GNW	6.48	6.52	6.38	6.39	-0.08	2,210,433	3,660	5.85	6.62
2024-03-20	Z	GNW	6.23	6.52	6.21	6.48	0.22	3,872,041	6,696	6.00	7.00
2024-03-19	Z	GNW	6.21	6.31	6.18	6.26	0.03	2,860,486	5,010	5.72	6.83
2024-03-18	Z	GNW	6.30	6.35	6.21	6.23	-0.079	2,876,447	4,380	1.00	6.23
2024-03-15	Z	GNW	6.19	6.355	6.19	6.30	0.09	6,940,947	5,575	5.59	6.45
2024-03-14	Z	GNW	6.28	6.33	6.17	6.21	-0.125	2,603,753	9,457	5.66	6.84
2024-03-13	Z	GNW	6.28	6.37	6.28	6.34	0.06	2,160,695	4,844	5.68	6.90
2024-03-12	Z	GNW	6.32	6.365	6.27	6.30	-0.04	2,316,369	4,941	5.80	7.04
2024-03-11	Z	GNW	6.19	6.36	6.175	6.34	0.135	3,408,288	7,909	5.68	7.04
2024-03-08	Z	GNW	6.22	6.27	6.145	6.21	0.0375	3,010,609	7,355	5.64	6.21
2024-03-07	Z	GNW	6.34	6.40	6.18	6.18	-0.125	2,248,916	6,064	6.10	6.70
2024-03-06	Z	GNW	6.22	6.34	6.21	6.31	0.115	3,750,964	6,933	5.75	6.94
2024-03-05	Z	GNW	6.11	6.295	6.11	6.20	0.04	2,847,517	6,034	6.04	6.26
2024-03-04	Z	GNW	6.11	6.275	6.11	6.16	0.03	3,055,217	5,885	5.62	6.40
2024-03-01	Z	GNW	6.165	6.21	6.08	6.135	-0.015	2,776,056	6,695	5.57	6.35
2024-02-29	Z	GNW	6.27	6.27	6.15	6.15	-0.06	4,374,870	6,198	5.59	6.15
2024-02-28	Z	GNW	6.17	6.285	6.17	6.21	-0.02	3,127,663	5,810	5.57	6.27
2024-02-27	Z	GNW	6.14	6.25	6.10	6.23	0.125	2,672,918	6,909	6.23	6.30
2024-02-26	Z	GNW	6.07	6.135	6.015	6.11	-0.035	3,487,276	5,438	5.50	6.38
2024-02-23	Z	GNW	5.99	6.17	5.97	6.14	0.195	2,616,956	6,590	5.47	6.68
2024-02-22	Z	GNW	5.83	6.02	5.68	5.94	-0.13	6,168,999	10,808	5.91	6.09
2024-02-21	Z	GNW	6.15	6.16	6.05	6.06	-0.05	2,558,738	4,383	5.29	6.42
2024-02-20	Z	GNW	6.06	6.15	6.025	6.11	-0.01	3,170,223	7,349	5.57	6.40
2024-02-19	Z	GNW	6.23	6.24	6.13	6.13	-0.145	0	0	5.48	6.25
2024-02-16	Z	GNW	6.23	6.24	6.13	6.13	-0.145	2,575,461	5,295	5.48	6.25
2024-02-15	Z	GNW	6.18	6.325	6.165	6.28	0.11	3,136,701	5,841	5.73	6.82
2024-02-14	Z	GNW	6.12	6.19	6.08	6.17	0.145	2,322,695	5,258	5.46	6.15
2024-02-13	Z	GNW	6.15	6.215	5.98	6.02	-0.23	4,775,746	7,535	5.48	6.17
2024-02-12	Z	GNW	6.23	6.33	6.225	6.25	0.05	2,185,745	3,975	5.58	6.80
2024-02-09	Z	GNW	6.08	6.22	6.03	6.20	0.11	1,906,714	4,014	5.63	6.20
2024-02-08	Z	GNW	6.07	6.13	5.96	6.09		2,472,674	5,177	5.52	6.64
2024-02-07	Z	GNW	6.16	6.23	6.06	6.09	-0.07	2,719,908	5,333	5.48	6.62
2024-02-06	Z	GNW	6.07	6.21	6.06	6.16	0.09	2,251,745	3,749	5.57	6.70
2024-02-05	Z	GNW	6.01	6.12	5.96	6.09		2,590,390	6,305	5.47	6.63
2024-02-02	Z	GNW	6.09	6.205	6.07	6.07	-0.075	1,988,248	5,062	3.37	6.73
2024-02-01	Z	GNW	6.17	6.22	6.005	6.15	-0.015	2,355,227	4,889	5.49	6.15
2024-01-31	Z	GNW	6.34	6.35	6.16	6.17	-0.15	3,365,064	4,512	6.05	6.40
2024-01-30	Z	GNW	6.23	6.32	6.19	6.32	0.055	1,924,416	3,953	6.15	7.03
2024-01-29	Z	GNW	6.31	6.34	6.22	6.26	-0.095	2,414,099	6,372	5.69	7.03