Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	GNTY	29.8465	29.945	29.51	29.74	0.615	10,513	116	11.82	37.99
2024-04-25	Z	GNTY	29.49	29.49	28.485	29.33	-0.85	22,301	189	11.92	34.99
2024-04-24	Z	GNTY	28.98	29.79	28.95	29.59	0.435	10,543	194	11.70	38.15
2024-04-23	Z	GNTY	29.64	29.66	28.91	29.30	-0.095	13,899	222	11.70	37.99
2024-04-22	Z	GNTY	29.50	30.01	29.035	29.66	0.22	9,790	119	11.92	34.99
2024-04-19	Z	GNTY	28.11	29.53	28.11	29.53	0.85	11,893	108	28.51	34.99
2024-04-18	Z	GNTY	28.08	28.76	27.93	28.30	0.87	23,178	276	11.30	37.99
2024-04-17	Z	GNTY	27.70	28.68	27.40	27.64	0.74	22,758	117	11.92	34.99
2024-04-16	Z	GNTY	28.35	28.50	27.63	27.72	-0.28	17,434	84	26.01	45.20
2024-04-15	Z	GNTY	29.485	29.68	28.61	29.43	0.56	11,658	116	11.92	34.99
2024-04-12	Z	GNTY	28.26	28.87	27.88	28.87	-0.31	20,255	308	11.20	28.86
2024-04-11	Z	GNTY	28.80	29.13	28.56	29.10	-0.255	12,861	149	26.07	37.99
2024-04-10	Z	GNTY	28.61	29.28	28.4219	28.93	-0.39	30,977	443	26.07	37.99
2024-04-09	Z	GNTY	28.9135	29.53	28.9135	29.11		5,650	187	11.92	34.99
2024-04-08	Z	GNTY	29.0221	29.60	29.0221	29.33	0.06	7,122	70	28.76	34.99
2024-04-05	Z	GNTY	29.5148	29.58	29.32	29.32	-0.0027	4,248	108	11.92	34.99
2024-04-04	Z	GNTY	29.45	29.94	29.45	29.58	0.07	7,541	137	28.10	30.17
2024-04-03	Z	GNTY	28.76	30.00	28.65	29.50	0.42	21,543	196	28.91	34.99
2024-04-02	Z	GNTY	29.47	29.65	28.435	29.06	-0.84	21,788	209	28.76	29.64
2024-04-01	Z	GNTY	30.16	30.16	29.21	29.71	-0.46	9,286	134	29.12	30.30
2024-03-29	Z	GNTY	30.24	30.55	30.00	30.36		0	0	12.17	30.97
2024-03-28	Z	GNTY	30.24	30.55	30.00	30.36		11,573	217	12.17	30.97
2024-03-27	Z	GNTY	30.00	30.66	29.775	30.55	0.73	17,539	184	12.34	34.99
2024-03-26	Z	GNTY	30.00	30.15	29.71	29.87	-0.61	12,426	174	26.01	34.99
2024-03-25	Z	GNTY	29.985	30.45	29.70	30.32	-0.09	7,667	169	27.54	34.99
2024-03-22	Z	GNTY	31.51	31.51	30.20	30.28	-0.95	9,180	198	29.98	34.99
2024-03-21	Z	GNTY	30.91	31.92	30.54	31.71	1.1875	30,581	333	26.00	34.99
2024-03-20	Z	GNTY	29.61	30.96	29.505	30.64	1.21	12,273	185	30.43	34.99
2024-03-19	Z	GNTY	30.10	30.55	29.61	29.61	1.04	7,843	106	26.00	34.99
2024-03-18	Z	GNTY	30.50	30.50	29.51	29.51	-0.325	10,814	189	26.00	34.99
2024-03-15	Z	GNTY	28.53	30.74	28.53	30.44	1.07	32,904	205	30.15	34.99
2024-03-14	Z	GNTY	29.25	30.0199	28.92	29.32	0.01	24,532	314	26.00	37.99
2024-03-13	Z	GNTY	29.88	29.94	28.72	29.48	-0.2175	15,945	164	27.78	31.98
2024-03-12	Z	GNTY	30.15	30.35	29.4331	29.65	0.21	8,008	207	27.78	34.99
2024-03-11	Z	GNTY	30.25	30.60	29.68	30.14	-0.52	9,422	189	27.78	34.99
2024-03-08	Z	GNTY	30.33	30.9369	29.85	30.20	-0.14	11,108	153	27.78	34.99
2024-03-07	Z	GNTY	29.31	30.33	29.31	30.05	-0.23	9,581	98	27.78	29.97
2024-03-06	Z	GNTY	30.02	30.02	29.55	29.72	0.10	7,950	192	26.00	37.99
2024-03-05	Z	GNTY	28.54	30.24	28.54	29.65	0.13	10,539	156	25.28	38.15
2024-03-04	Z	GNTY	30.01	30.01	29.00	29.78	0.53	12,049	232	25.40	37.99
2024-03-01	Z	GNTY	29.00	29.41	28.40	29.41	0.65	11,692	212	26.00	37.99
2024-02-29	Z	GNTY	29.81	30.292	28.34	28.76	-0.63	48,003	302	25.28	33.13
2024-02-28	Z	GNTY	29.08	29.74	29.00	29.21	0.13	10,133	151	26.00	34.15
2024-02-27	Z	GNTY	29.82	29.82	29.01	29.41	-0.34	22,770	218	25.28	38.15
2024-02-26	Z	GNTY	29.73	30.10	28.7242	29.74	-0.25	37,463	444	25.28	34.99
2024-02-23	Z	GNTY	30.02	30.35	29.91	29.91	0.44	4,902	139	27.78	34.99
2024-02-22	Z	GNTY	29.86	29.91	29.635	29.91	-0.08	8,818	152	27.78	34.99
2024-02-21	Z	GNTY	29.69	30.13	29.4537	29.90	-0.29	10,131	94	27.78	34.99
2024-02-20	Z	GNTY	30.23	30.50	30.03	30.05	-0.7194	8,973	178	29.50	32.81
2024-02-19	Z	GNTY	30.92	31.28	30.65	30.75	0.09	0	0	27.78	34.99
2024-02-16	Z	GNTY	30.92	31.28	30.65	30.75	0.09	19,350	371	27.78	34.99
2024-02-15	Z	GNTY	29.06	31.265	28.66	30.91	1.43	24,959	229	27.78	37.99
2024-02-14	Z	GNTY	28.73	30.12	27.78	29.48	1.255	25,825	430	25.28	37.99
2024-02-13	Z	GNTY	29.66	30.42	28.0671	28.59	-1.84	31,585	369	26.00	34.99
2024-02-12	Z	GNTY	29.74	31.34	29.74	30.60	1.25	19,383	342	26.00	37.99
2024-02-09	Z	GNTY	29.915	30.575	29.19	29.72	0.68	10,542	234	26.00	34.99
2024-02-08	Z	GNTY	29.2106	29.2106	28.19	29.03	0.43	13,143	158	26.00	34.99
2024-02-07	Z	GNTY	29.56	30.05	27.83	28.75	-0.505	12,444	195	25.59	34.99
2024-02-06	Z	GNTY	29.68	30.01	29.12	29.58	-0.21	15,387	155	29.17	34.99
2024-02-05	Z	GNTY	30.17	30.69	29.55	29.95	-0.39	6,662	104	29.27	33.94
2024-02-02	Z	GNTY	30.67	31.34	30.51	30.51	-0.74	8,196	71	26.66	36.85
2024-02-01	Z	GNTY	30.60	31.445	29.34	31.32	0.92	17,413	511	26.00	33.94
2024-01-31	Z	GNTY	32.20	32.65	30.49	30.49	-1.51	15,303	292	25.40	36.85
2024-01-30	Z	GNTY	33.15	33.58	32.41	32.41	-0.41	9,541	120	28.96	36.85
2024-01-29	Z	GNTY	33.11	33.4167	32.18	32.82	-0.21	12,394	193	28.96	33.26